Advertisement
U.S. markets open in 6 hours 25 minutes

Postal Savings Bank of China Co., Ltd. (1658.HK)

HKSE - HKSE Delayed Price. Currency in HKD
4.140-0.020 (-0.48%)
As of 03:50PM HKT. Market open.
Advertisement
Time Period:
Mar 04, 2023 - Mar 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 04, 20244.1604.1604.1004.1404.14025,439,720
Mar 01, 20244.1204.1904.0904.1604.16046,034,868
Feb 29, 20244.1404.2004.1304.1304.13042,890,527
Feb 28, 20244.1904.2204.1004.1604.16044,220,748
Feb 27, 20244.1604.2104.1404.1904.19040,675,846
Feb 26, 20244.2304.2404.1304.1804.18053,363,351
Feb 23, 20244.2304.3304.2304.2404.24044,187,620
Feb 22, 20244.2304.2804.2004.2704.27039,654,553
Feb 21, 20244.0804.2704.0704.2304.23069,964,563
Feb 20, 20244.0404.1204.0204.1204.12033,426,621
Feb 19, 20244.0804.0803.9804.0504.05055,410,021
Feb 16, 20244.0004.1204.0004.1104.11027,539,248
Feb 15, 20243.9904.0403.9704.0204.02020,340,568
Feb 14, 20243.8404.0203.8403.9903.99015,390,183
Feb 09, 20243.9003.9003.9003.9003.900-
Feb 08, 20243.9503.9803.9103.9303.93035,861,258
Feb 07, 20243.9804.0003.9303.9503.95044,624,963
Feb 06, 20243.8104.0003.7703.9703.97083,252,626
Feb 05, 20243.7303.8403.7303.8203.82046,411,402
Feb 02, 20243.7803.8303.7503.7703.77047,543,523
Feb 01, 20243.7503.8203.7203.7703.77045,484,392
Jan 31, 20243.7403.8003.7203.7503.75038,588,021
Jan 30, 20243.8003.8003.7303.7503.75046,797,199
Jan 29, 20243.7503.8603.7503.8203.82051,972,916
Jan 26, 20243.7903.8303.7203.7503.75048,748,631
Jan 25, 20243.6803.8103.6503.7903.79058,297,641
Jan 24, 20243.5503.7103.5403.6703.67049,502,505
Jan 23, 20243.3803.5403.3803.5203.52078,791,764
Jan 22, 20243.4203.4603.3503.3703.37050,509,030
Jan 19, 20243.4103.4303.3803.4203.42063,566,680
Jan 18, 20243.3803.4303.3603.4203.42045,155,202
Jan 17, 20243.4503.4503.3503.3803.38095,210,754
Jan 16, 20243.5003.5603.4703.4803.48034,717,861
Jan 15, 20243.5203.5203.5203.5203.520-
Jan 12, 20243.5203.5703.5103.5303.53019,796,729
Jan 11, 20243.5003.5803.4603.5303.53034,044,228
Jan 10, 20243.5403.5803.5003.5103.51036,713,821
Jan 09, 20243.6503.6503.5603.5603.56053,866,795
Jan 08, 20243.7203.7303.6203.6403.64030,033,920
Jan 05, 20243.6503.7603.6003.7203.72045,768,554
Jan 04, 20243.6703.7203.6303.6503.65037,340,000
Jan 03, 20243.6503.6703.6203.6503.65013,400,111
Jan 02, 20243.7303.7503.6503.6503.65014,438,304
Dec 29, 20233.7303.7503.7103.7303.73016,403,444
Dec 28, 20233.6303.7403.6303.7303.73025,226,110
Dec 27, 20233.6603.6703.5903.6403.64043,455,711
Dec 22, 20233.6403.6903.6303.6303.63027,882,284
Dec 21, 20233.6103.6603.5503.6503.65019,534,082
Dec 20, 20233.6003.6403.5703.5803.58020,655,878
Dec 19, 20233.6303.6303.5903.5903.59010,901,730
Dec 18, 20233.6303.6603.6003.6303.63029,249,571
Dec 15, 20233.5803.7003.5803.6503.65097,681,755
Dec 14, 20233.5303.5803.5103.5603.56020,891,647
Dec 13, 20233.6203.6403.5103.5303.53037,671,282
Dec 12, 20233.5003.6303.4703.6203.62044,196,345
Dec 11, 20233.5703.5703.4503.5003.50054,802,444
Dec 08, 20233.5603.6303.5303.5703.57040,012,650
Dec 07, 20233.5003.5603.4703.5403.54051,604,702
Dec 06, 20233.4503.5203.4203.5103.51037,836,304
Dec 05, 20233.5103.5103.4303.4403.44041,304,447
Dec 04, 20233.5003.5403.4603.4703.47034,553,314
Dec 01, 20233.5003.5503.4603.4703.47036,828,437
Nov 30, 20233.4603.4903.4403.4703.47066,454,306
Nov 29, 20233.6003.6003.4303.4503.45051,023,205
Nov 28, 20233.5903.5903.5403.5603.56023,237,315
Nov 27, 20233.6003.6003.5303.5903.59037,076,400
Nov 24, 20233.6803.6803.5803.6003.60036,983,327
Nov 23, 20233.6103.7003.5703.6703.67030,015,000
Nov 22, 20233.6003.6503.6003.6303.63014,820,029
Nov 21, 20233.6203.6803.6003.6203.62029,413,025
Nov 20, 20233.5803.6203.5403.6103.61022,766,010
Nov 17, 20233.6203.6203.5203.5403.54039,540,473
Nov 16, 20233.7003.7003.6003.6203.62045,160,102
Nov 15, 20233.6003.6903.6003.6903.69045,423,236
Nov 14, 20233.5603.5703.5203.5403.54021,433,661
Nov 13, 20233.5403.5703.5003.5403.54044,111,969
Nov 10, 20233.6203.6203.5503.5603.56036,499,075
Nov 09, 20233.6103.6403.5703.6203.62037,992,313
Nov 08, 20233.6303.6503.5703.6103.61041,823,430
Nov 07, 20233.6803.7003.6103.6203.62046,115,962
Nov 06, 20233.7503.7503.6803.7103.71028,695,946
Nov 03, 20233.6903.7403.6503.6803.68058,332,512
Nov 02, 20233.6003.6803.6003.6503.65053,827,952
Nov 01, 20233.5703.6103.5603.6003.60054,961,170
Oct 31, 20233.5703.5803.5103.5703.57070,771,867
Oct 30, 20233.7403.7803.4903.5503.550204,124,434
Oct 27, 20233.8303.8503.7803.8003.80048,620,617
Oct 26, 20233.7403.8003.7103.7903.79047,188,349
Oct 25, 20233.8003.8303.7103.7303.73034,307,530
Oct 24, 20233.7403.7903.7203.7403.74040,109,024
Oct 20, 20233.8003.8803.7503.7603.76049,491,000
Oct 19, 20233.9103.9103.8203.8303.83031,446,000
Oct 18, 20233.9503.9703.9303.9603.96028,546,822
Oct 17, 20233.9003.9603.8903.9403.94042,374,600
Oct 16, 20233.9603.9703.8503.8803.88037,892,856
Oct 13, 20233.9704.0003.9503.9903.99053,953,689
Oct 12, 20233.9904.0303.9404.0104.01077,059,827
Oct 11, 20233.8703.9103.8403.8703.87036,088,316
Oct 10, 20233.8403.8903.8303.8603.86031,073,264
Oct 09, 20234.0003.8503.8003.8203.82016,126,951
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...