Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SUNeVision Holdings Ltd. (1686.HK)

HKSE - HKSE Delayed Price. Currency in HKD
4.860+0.030 (+0.62%)
At close: 04:08PM HKT
Advertisement
Advertisement
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 08, 2023------
Feb 07, 20234.8304.9704.8304.8604.8602,614,783
Feb 06, 20234.8604.9004.7204.8304.8301,657,000
Feb 03, 20234.8304.9104.7804.9004.9002,099,998
Feb 02, 20234.6004.8504.5904.8304.8304,181,622
Feb 01, 20234.5704.5704.4704.5504.5503,196,000
Jan 31, 20234.5804.5804.4904.5404.5401,097,043
Jan 30, 20234.6504.6504.5204.5304.5303,428,000
Jan 27, 20234.6904.7004.6204.6704.6701,787,328
Jan 26, 20234.6504.7504.6404.7204.7201,338,122
Jan 20, 20234.5804.6804.5504.6504.6501,135,000
Jan 19, 20234.7404.7404.5504.5804.5801,604,500
Jan 18, 20234.5604.7404.5604.7404.7401,746,000
Jan 17, 20234.5904.6004.5404.5604.5601,128,000
Jan 16, 20234.4704.6204.4704.5804.5801,430,000
Jan 13, 20234.4704.4704.4004.4704.470784,000
Jan 12, 20234.5104.5204.3904.4304.4301,611,000
Jan 11, 20234.6104.6204.4404.4704.4703,184,000
Jan 10, 20234.6404.6604.5604.5704.5701,465,000
Jan 09, 20234.4704.6404.4704.6204.6203,428,935
Jan 06, 20234.5004.5204.4004.4404.440765,000
Jan 05, 20234.3604.5004.3604.4704.4702,006,498
Jan 04, 20234.2604.3804.2604.3704.3701,541,998
Jan 03, 20234.2204.2804.1504.2604.2602,130,000
Dec 30, 20224.3304.3304.2204.2204.220909,000
Dec 29, 20224.3104.3104.2004.2804.2801,222,090
Dec 28, 20224.2004.3704.2004.3104.3102,500,000
Dec 23, 20224.2304.2804.1504.2004.200823,000
Dec 22, 20224.2604.3004.2104.2704.270447,206
Dec 21, 20224.2904.2904.2004.2104.210479,189
Dec 20, 20224.3604.4004.2304.2604.2601,638,000
Dec 19, 20224.3604.4704.3504.3804.3801,495,000
Dec 16, 20224.3304.4104.2604.3904.3902,331,084
Dec 15, 20224.4804.4804.3704.3704.3701,025,500
Dec 14, 20224.4104.5204.3604.4804.4801,216,000
Dec 13, 20224.3204.4804.3204.4104.4101,739,136
Dec 12, 20224.1804.3804.1804.3204.3201,713,500
Dec 09, 20224.2004.2604.1304.2304.2302,244,034
Dec 08, 20224.1004.2104.1004.2004.200725,000
Dec 07, 20224.1904.2304.0404.0804.080968,301
Dec 06, 20224.1804.2704.1204.1304.1301,307,974
Dec 05, 20224.0804.2504.0604.2204.2202,129,502
Dec 02, 20224.0904.1404.0004.0004.000843,002
Dec 01, 20223.9704.1703.9304.0904.0902,198,000
Nov 30, 20223.9204.0303.9203.9303.9303,246,000
Nov 29, 20224.0004.0403.9103.9803.980710,000
Nov 28, 20223.9804.0403.8903.9903.990755,000
Nov 25, 20224.0004.0603.9604.0104.010656,000
Nov 24, 20224.0604.0603.9604.0104.010447,000
Nov 23, 20224.0404.0403.9403.9603.960884,206
Nov 22, 20224.0504.1203.9904.0404.040362,000
Nov 21, 20224.1404.1403.9904.0704.070882,152
Nov 18, 20224.1604.2004.0104.0804.0801,443,000
Nov 17, 20224.2704.2704.1104.1604.160920,006
Nov 16, 20224.2604.3104.1904.2904.2902,338,134
Nov 15, 20224.1104.2704.0904.2704.2702,012,998
Nov 14, 20224.2104.2704.1004.1104.1101,114,998
Nov 11, 20224.1404.2504.1004.1704.1701,876,000
Nov 10, 20224.0004.0703.9504.0604.0601,046,000
Nov 09, 20224.0604.1404.0104.0404.040333,000
Nov 08, 20224.0804.1304.0004.0404.040767,000
Nov 07, 20224.1204.1804.0304.0704.0702,208,032
Nov 04, 20224.0004.1604.0004.1204.1201,014,028
Nov 03, 20224.1604.1603.9503.9603.960902,000
Nov 02, 20224.1704.2104.1004.2004.200278,000
Nov 01, 20224.0404.2604.0104.1704.1701,944,287
Oct 31, 20224.1404.1904.1004.1604.1602,769,000
Oct 28, 20224.2404.2504.1204.1404.140634,000
Oct 27, 20224.2204.2404.1604.2304.230846,000
Oct 26, 20223.9904.2803.9904.2204.2201,742,000
Oct 25, 20223.9804.0303.9003.9503.9501,071,000
Oct 24, 20224.0604.0603.9304.0004.0001,234,754
Oct 21, 20224.0804.1504.0804.0804.080504,146
Oct 20, 20224.2204.2204.1204.1304.130629,000
Oct 19, 20224.2504.3104.2104.2604.2601,008,626
Oct 18, 20224.1504.3204.0904.2904.2901,363,000
Oct 17, 20224.0704.1804.0404.1204.120984,670
Oct 14, 20224.2004.2504.1004.1504.1501,015,000
Oct 13, 20224.1504.1503.9704.0404.0401,105,000
Oct 12, 20224.1804.1803.9303.9703.9701,864,000
Oct 11, 20224.1104.1304.0304.0904.0902,301,000
Oct 10, 20224.1504.1504.0404.1104.110739,990
Oct 07, 20224.2304.2304.0904.1404.140941,850
Oct 06, 20224.3004.3004.2504.2504.250299,000
Oct 05, 20224.1604.3404.1304.3204.3201,979,822
Oct 03, 20224.1704.1904.0404.0604.060899,000
Sep 30, 20224.2004.2204.0804.1704.1701,724,000
Sep 29, 20224.3404.4304.1404.1504.1501,229,000
Sep 28, 20224.4204.4104.2604.3104.3102,258,598
Sep 27, 20224.5404.5404.3104.4104.4101,544,000
Sep 26, 20224.6204.6504.5004.5304.530826,000
Sep 23, 20224.7804.7804.5804.6104.6102,532,000
Sep 22, 20224.8204.8204.6604.7004.7001,681,451
Sep 21, 20224.6104.8804.5704.8504.8502,389,566
Sep 20, 20224.5804.6504.5604.6004.600732,556
Sep 19, 20224.6904.6904.5504.5504.550955,000
Sep 16, 20224.7804.8004.5804.6604.6603,061,000
Sep 15, 20224.8204.8204.7004.7404.7401,768,500
Sep 14, 20224.9204.9204.6804.7304.7302,879,500
Sep 13, 20224.9005.0404.8804.9604.9603,336,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement