Advertisement
U.S. markets closed

Aeroporto Guglielmo Marconi di Bologna S.p.A. (169.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
7.78-0.08 (-1.02%)
At close: 08:04AM CET
Advertisement
Time Period:
Feb 24, 2023 - Feb 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 20247.787.787.787.787.78-
Feb 22, 20247.867.867.867.867.86-
Feb 21, 20247.867.867.867.867.86-
Feb 20, 20247.947.947.947.947.94-
Feb 19, 20247.927.927.927.927.92-
Feb 16, 20248.088.088.088.088.08-
Feb 15, 20247.928.147.928.148.1426
Feb 14, 20247.827.827.827.827.82-
Feb 13, 20247.867.867.867.867.86-
Feb 12, 20248.048.048.048.048.04-
Feb 09, 20248.028.028.028.028.02-
Feb 08, 20248.068.068.068.068.06-
Feb 07, 20248.028.028.028.028.02-
Feb 06, 20248.088.088.088.088.08-
Feb 05, 20248.068.068.068.068.06-
Feb 02, 20248.108.108.108.108.10-
Feb 01, 20247.987.987.987.987.98-
Jan 31, 20248.108.108.108.108.10-
Jan 30, 20248.128.128.128.128.12-
Jan 29, 20248.128.128.128.128.12-
Jan 26, 20248.148.148.148.148.14-
Jan 25, 20248.168.168.168.168.16-
Jan 24, 20248.228.228.228.228.22-
Jan 23, 20248.128.128.128.128.12-
Jan 22, 20248.248.248.248.248.24-
Jan 19, 20248.208.208.208.208.20-
Jan 18, 20248.128.128.128.128.12-
Jan 17, 20248.068.068.068.068.06-
Jan 16, 20248.068.068.068.068.06-
Jan 15, 20248.108.108.108.108.10-
Jan 12, 20248.108.108.108.108.10-
Jan 11, 20248.208.208.208.208.20-
Jan 10, 20248.168.168.168.168.16-
Jan 09, 20248.108.108.108.108.10-
Jan 08, 20248.128.128.128.128.12-
Jan 05, 20248.068.068.068.068.06-
Jan 04, 20248.148.148.148.148.14-
Jan 03, 20248.088.088.088.088.08-
Jan 02, 20248.168.168.168.168.16-
Dec 29, 20238.088.088.088.088.08-
Dec 28, 20238.068.068.068.068.06-
Dec 27, 20238.168.168.168.168.16-
Dec 22, 20237.987.987.987.987.98-
Dec 21, 20238.048.048.048.048.04-
Dec 20, 20238.028.028.028.028.02-
Dec 19, 20238.048.048.048.048.04-
Dec 18, 20238.108.108.108.108.10-
Dec 15, 20238.088.088.088.088.08-
Dec 14, 20238.148.148.148.148.14-
Dec 13, 20238.188.468.188.468.4615
Dec 12, 20238.148.148.148.148.14-
Dec 11, 20238.128.128.128.128.12-
Dec 08, 20238.148.148.148.148.14-
Dec 07, 20238.108.108.108.108.10-
Dec 06, 20238.128.128.128.128.12-
Dec 05, 20238.088.088.088.088.08-
Dec 04, 20238.128.128.128.128.12-
Dec 01, 20237.947.947.947.947.94-
Nov 30, 20238.048.048.048.048.04-
Nov 29, 20238.088.088.088.088.08-
Nov 28, 20238.088.088.088.088.08-
Nov 27, 20238.128.128.128.128.12-
Nov 24, 20238.068.068.068.068.06-
Nov 23, 20238.108.108.108.108.10-
Nov 22, 20238.088.088.088.088.08-
Nov 21, 20237.967.967.967.967.96-
Nov 20, 20237.987.987.987.987.98-
Nov 17, 20237.987.987.987.987.98-
Nov 16, 20237.967.967.967.967.96-
Nov 15, 20237.987.987.987.987.98-
Nov 14, 20237.907.907.907.907.90-
Nov 13, 20237.907.907.907.907.90-
Nov 10, 20237.847.847.847.847.84-
Nov 09, 20237.947.947.947.947.94-
Nov 08, 20237.847.847.847.847.84-
Nov 07, 20237.907.907.907.907.90-
Nov 06, 20237.947.947.947.947.94-
Nov 03, 20237.927.927.927.927.92-
Nov 02, 20238.028.028.028.028.02-
Nov 01, 20237.987.987.987.987.98-
Oct 31, 20237.987.987.987.987.98-
Oct 30, 20237.967.967.967.967.96-
Oct 27, 20237.887.887.887.887.88-
Oct 26, 20237.867.867.867.867.86-
Oct 25, 20237.907.907.907.907.90-
Oct 24, 20237.927.927.927.927.92-
Oct 23, 20238.028.028.028.028.02-
Oct 20, 20238.048.048.048.048.04-
Oct 19, 20238.108.108.108.108.10-
Oct 18, 20237.967.967.967.967.96-
Oct 17, 20237.867.867.867.867.86-
Oct 16, 20238.268.268.268.268.26-
Oct 13, 20238.228.228.228.228.22-
Oct 12, 20238.188.188.188.188.18-
Oct 11, 20238.088.088.088.088.08-
Oct 10, 20238.168.168.168.168.16-
Oct 09, 20238.128.128.128.128.12-
Oct 06, 20238.108.108.108.108.10-
Oct 05, 20237.767.767.767.767.76-
Oct 04, 20238.048.048.048.048.04-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...