Dusseldorf - Delayed Quote • EUR
Beam Global (16NA.DU)
As of 4:30 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 6.05 | 6.10 | 6.00 | 6.10 | 6.10 | 100 |
Apr 23, 2024 | 5.45 | 6.00 | 5.40 | 6.00 | 6.00 | - |
Apr 22, 2024 | 5.65 | 5.70 | 5.45 | 5.45 | 5.45 | - |
Apr 19, 2024 | 5.90 | 5.95 | 5.70 | 5.90 | 5.90 | - |
Apr 18, 2024 | 5.75 | 6.15 | 5.65 | 6.15 | 6.15 | - |
Apr 17, 2024 | 5.10 | 5.95 | 5.05 | 5.95 | 5.95 | - |
Apr 16, 2024 | 4.90 | 5.15 | 4.84 | 4.98 | 4.98 | 100 |
Apr 15, 2024 | 5.15 | 5.20 | 4.96 | 4.96 | 4.96 | - |
Apr 12, 2024 | 5.30 | 5.30 | 5.20 | 5.20 | 5.20 | - |
Apr 11, 2024 | 5.15 | 5.40 | 5.15 | 5.40 | 5.40 | - |
Apr 10, 2024 | 5.50 | 5.50 | 5.15 | 5.15 | 5.15 | - |
Apr 9, 2024 | 5.35 | 5.45 | 5.25 | 5.35 | 5.35 | - |
Apr 8, 2024 | 5.75 | 5.85 | 5.65 | 5.65 | 5.65 | - |
Apr 5, 2024 | 5.80 | 5.90 | 5.75 | 5.85 | 5.85 | - |
Apr 4, 2024 | 5.90 | 6.05 | 5.85 | 5.95 | 5.95 | - |
Apr 3, 2024 | 5.75 | 5.85 | 5.70 | 5.80 | 5.80 | - |
Apr 2, 2024 | 6.00 | 6.00 | 5.85 | 5.85 | 5.85 | - |
Mar 28, 2024 | 6.30 | 6.41 | 6.22 | 6.36 | 6.36 | - |
Mar 27, 2024 | 6.12 | 6.37 | 6.01 | 6.37 | 6.37 | - |
Mar 26, 2024 | 6.00 | 6.23 | 5.96 | 6.23 | 6.23 | - |
Mar 25, 2024 | 6.07 | 6.22 | 6.07 | 6.22 | 6.22 | - |
Mar 22, 2024 | 6.27 | 6.27 | 6.20 | 6.24 | 6.24 | - |
Mar 21, 2024 | 6.38 | 6.45 | 6.28 | 6.41 | 6.41 | - |
Mar 20, 2024 | 6.34 | 6.49 | 6.19 | 6.49 | 6.49 | - |
Mar 19, 2024 | 6.25 | 6.36 | 6.11 | 6.36 | 6.36 | - |
Mar 18, 2024 | 6.28 | 6.36 | 6.14 | 6.36 | 6.36 | - |
Mar 15, 2024 | 6.24 | 6.24 | 6.18 | 6.24 | 6.24 | - |
Mar 14, 2024 | 6.55 | 6.55 | 6.34 | 6.36 | 6.36 | - |
Mar 13, 2024 | 6.55 | 6.58 | 6.35 | 6.51 | 6.51 | - |
Mar 12, 2024 | 6.20 | 6.53 | 6.20 | 6.50 | 6.50 | - |
Mar 11, 2024 | 6.38 | 6.38 | 6.34 | 6.34 | 6.34 | - |
Mar 8, 2024 | 6.22 | 6.59 | 6.22 | 6.47 | 6.47 | - |
Mar 7, 2024 | 6.19 | 6.45 | 6.18 | 6.45 | 6.45 | - |
Mar 6, 2024 | 6.03 | 6.32 | 6.01 | 6.32 | 6.32 | - |
Mar 5, 2024 | 6.22 | 6.22 | 6.20 | 6.20 | 6.20 | - |
Mar 4, 2024 | 6.43 | 6.43 | 6.26 | 6.30 | 6.30 | - |
Mar 1, 2024 | 6.38 | 6.61 | 6.34 | 6.61 | 6.61 | - |
Feb 29, 2024 | 6.21 | 6.57 | 6.18 | 6.42 | 6.42 | - |
Feb 28, 2024 | 6.24 | 6.31 | 6.22 | 6.31 | 6.31 | - |
Feb 27, 2024 | 6.32 | 6.36 | 6.26 | 6.26 | 6.26 | - |
Feb 26, 2024 | 6.34 | 6.38 | 6.30 | 6.38 | 6.38 | - |
Feb 23, 2024 | 6.09 | 6.39 | 6.07 | 6.39 | 6.39 | - |
Feb 22, 2024 | 6.37 | 6.41 | 6.34 | 6.38 | 6.38 | - |
Feb 21, 2024 | 6.44 | 6.63 | 6.42 | 6.63 | 6.63 | - |
Feb 20, 2024 | 7.02 | 7.02 | 6.41 | 6.41 | 6.41 | - |
Feb 19, 2024 | 7.07 | 7.07 | 7.05 | 7.05 | 7.05 | - |
Feb 16, 2024 | 7.24 | 7.24 | 7.14 | 7.16 | 7.16 | - |
Feb 15, 2024 | 7.68 | 7.68 | 7.55 | 7.55 | 7.55 | - |
Feb 14, 2024 | 6.91 | 7.43 | 6.91 | 7.43 | 7.43 | - |
Feb 13, 2024 | 6.70 | 7.13 | 6.70 | 7.13 | 7.13 | - |
Feb 12, 2024 | 6.56 | 6.64 | 6.55 | 6.64 | 6.64 | - |
Feb 9, 2024 | 6.82 | 6.86 | 6.64 | 6.64 | 6.64 | - |
Feb 8, 2024 | 6.89 | 7.01 | 6.89 | 7.01 | 7.01 | - |
Feb 7, 2024 | 6.82 | 6.82 | 6.76 | 6.78 | 6.78 | - |
Feb 6, 2024 | 6.41 | 6.82 | 6.40 | 6.82 | 6.82 | - |
Feb 5, 2024 | 6.68 | 6.68 | 6.43 | 6.53 | 6.53 | - |
Feb 2, 2024 | 6.59 | 6.59 | 6.53 | 6.55 | 6.55 | - |
Feb 1, 2024 | 6.28 | 6.58 | 6.27 | 6.53 | 6.53 | - |
Jan 31, 2024 | 6.13 | 6.49 | 6.13 | 6.49 | 6.49 | - |
Jan 30, 2024 | 6.28 | 6.28 | 6.20 | 6.26 | 6.26 | - |
Jan 29, 2024 | 5.74 | 6.11 | 5.74 | 6.11 | 6.11 | - |
Jan 26, 2024 | 5.64 | 5.84 | 5.63 | 5.84 | 5.84 | - |
Jan 25, 2024 | 6.25 | 6.25 | 5.95 | 5.95 | 5.95 | - |
Jan 24, 2024 | 6.39 | 6.55 | 6.38 | 6.46 | 6.46 | - |
Jan 23, 2024 | 5.84 | 6.45 | 5.84 | 6.45 | 6.45 | - |
Jan 22, 2024 | 5.35 | 5.70 | 5.35 | 5.70 | 5.70 | - |
Jan 19, 2024 | 5.26 | 5.28 | 5.21 | 5.28 | 5.28 | - |
Jan 18, 2024 | 5.17 | 5.28 | 5.16 | 5.16 | 5.16 | - |
Jan 17, 2024 | 5.36 | 5.36 | 5.11 | 5.11 | 5.11 | - |
Jan 16, 2024 | 5.09 | 5.39 | 5.08 | 5.39 | 5.39 | - |
Jan 15, 2024 | 5.09 | 5.09 | 5.08 | 5.09 | 5.09 | - |
Jan 12, 2024 | 5.20 | 5.20 | 5.18 | 5.20 | 5.20 | - |
Jan 11, 2024 | 5.37 | 5.38 | 5.08 | 5.26 | 5.26 | - |
Jan 10, 2024 | 5.53 | 5.53 | 5.40 | 5.49 | 5.49 | - |
Jan 9, 2024 | 5.59 | 5.68 | 5.58 | 5.65 | 5.65 | - |
Jan 8, 2024 | 5.47 | 5.73 | 5.45 | 5.73 | 5.73 | - |
Jan 5, 2024 | 5.85 | 5.90 | 5.64 | 5.64 | 5.64 | - |
Jan 4, 2024 | 5.78 | 5.84 | 5.76 | 5.84 | 5.84 | - |
Jan 3, 2024 | 6.02 | 6.02 | 5.80 | 5.83 | 5.83 | - |
Jan 2, 2024 | 6.38 | 6.53 | 6.29 | 6.29 | 6.29 | - |
Dec 29, 2023 | 6.84 | 6.84 | 6.76 | 6.82 | 6.82 | - |
Dec 28, 2023 | 6.71 | 6.86 | 6.68 | 6.86 | 6.86 | - |
Dec 27, 2023 | 6.78 | 6.82 | 6.68 | 6.82 | 6.82 | - |
Dec 22, 2023 | 6.01 | 6.45 | 6.01 | 6.45 | 6.45 | - |
Dec 21, 2023 | 5.70 | 6.14 | 5.70 | 6.02 | 6.02 | - |
Dec 20, 2023 | 5.78 | 6.39 | 5.76 | 6.39 | 6.39 | - |
Dec 19, 2023 | 5.64 | 5.86 | 5.64 | 5.74 | 5.74 | - |
Dec 18, 2023 | 5.93 | 5.93 | 5.76 | 5.85 | 5.85 | - |
Dec 15, 2023 | 5.97 | 5.99 | 5.81 | 5.81 | 5.81 | - |
Dec 14, 2023 | 5.45 | 6.09 | 5.45 | 6.09 | 6.09 | - |
Dec 13, 2023 | 5.08 | 5.23 | 5.08 | 5.23 | 5.23 | - |
Dec 12, 2023 | 5.07 | 5.08 | 4.85 | 5.01 | 5.01 | - |
Dec 11, 2023 | 4.91 | 5.21 | 4.89 | 5.21 | 5.21 | - |
Dec 8, 2023 | 4.62 | 4.92 | 4.62 | 4.92 | 4.92 | - |
Dec 7, 2023 | 4.79 | 4.79 | 4.72 | 4.72 | 4.72 | - |
Dec 6, 2023 | 4.89 | 4.96 | 4.89 | 4.96 | 4.96 | - |
Dec 5, 2023 | 5.02 | 5.03 | 4.92 | 4.96 | 4.96 | - |
Dec 4, 2023 | 5.23 | 5.30 | 5.22 | 5.24 | 5.24 | - |
Dec 1, 2023 | 5.20 | 5.46 | 5.20 | 5.28 | 5.28 | - |
Nov 30, 2023 | 5.46 | 5.49 | 5.33 | 5.33 | 5.33 | - |
Nov 29, 2023 | 5.55 | 5.82 | 5.55 | 5.61 | 5.61 | - |
Nov 28, 2023 | 5.27 | 5.66 | 5.24 | 5.66 | 5.66 | - |
Nov 27, 2023 | 5.26 | 5.26 | 5.17 | 5.17 | 5.17 | - |
Nov 24, 2023 | 5.06 | 5.36 | 5.06 | 5.28 | 5.28 | - |
Nov 23, 2023 | 5.07 | 5.09 | 5.05 | 5.07 | 5.07 | - |
Nov 22, 2023 | 5.08 | 5.21 | 5.08 | 5.09 | 5.09 | - |
Nov 21, 2023 | 4.98 | 5.04 | 4.98 | 5.03 | 5.03 | - |
Nov 20, 2023 | 5.43 | 5.49 | 5.32 | 5.32 | 5.32 | - |
Nov 17, 2023 | 5.64 | 5.66 | 5.52 | 5.52 | 5.52 | - |
Nov 16, 2023 | 6.05 | 6.05 | 5.76 | 5.76 | 5.76 | - |
Nov 15, 2023 | 6.66 | 6.72 | 6.30 | 6.30 | 6.30 | - |
Nov 14, 2023 | 5.61 | 6.61 | 5.59 | 6.61 | 6.61 | - |
Nov 13, 2023 | 5.56 | 5.66 | 5.55 | 5.66 | 5.66 | - |
Nov 10, 2023 | 5.53 | 5.64 | 5.53 | 5.64 | 5.64 | - |
Nov 9, 2023 | 5.59 | 5.68 | 5.59 | 5.61 | 5.61 | - |
Nov 8, 2023 | 5.64 | 5.66 | 5.53 | 5.66 | 5.66 | - |
Nov 7, 2023 | 5.49 | 5.74 | 5.49 | 5.66 | 5.66 | - |
Nov 6, 2023 | 5.64 | 5.64 | 5.56 | 5.56 | 5.56 | - |
Nov 3, 2023 | 5.20 | 5.69 | 5.19 | 5.69 | 5.69 | - |
Nov 2, 2023 | 5.00 | 5.24 | 5.00 | 5.24 | 5.24 | - |
Nov 1, 2023 | 5.18 | 5.18 | 4.99 | 5.04 | 5.04 | - |
Oct 31, 2023 | 5.11 | 5.11 | 5.05 | 5.05 | 5.05 | - |
Oct 30, 2023 | 5.18 | 5.18 | 5.06 | 5.06 | 5.06 | - |
Oct 27, 2023 | 5.36 | 5.36 | 5.24 | 5.26 | 5.26 | - |
Oct 26, 2023 | 5.30 | 5.41 | 5.30 | 5.40 | 5.40 | - |
Oct 25, 2023 | 5.40 | 5.41 | 5.22 | 5.22 | 5.22 | - |
Oct 24, 2023 | 5.56 | 5.71 | 5.43 | 5.43 | 5.43 | - |
Oct 23, 2023 | 5.90 | 5.90 | 5.61 | 5.61 | 5.61 | - |
Oct 20, 2023 | 6.32 | 6.32 | 6.01 | 6.01 | 6.01 | - |
Oct 19, 2023 | 6.32 | 6.43 | 6.28 | 6.43 | 6.43 | - |
Oct 18, 2023 | 6.68 | 6.68 | 6.45 | 6.45 | 6.45 | - |
Oct 17, 2023 | 6.74 | 6.79 | 6.66 | 6.66 | 6.66 | - |
Oct 16, 2023 | 6.70 | 6.86 | 6.70 | 6.85 | 6.85 | - |
Oct 13, 2023 | 6.56 | 6.73 | 6.56 | 6.62 | 6.62 | - |
Oct 12, 2023 | 6.60 | 6.64 | 6.59 | 6.64 | 6.64 | - |
Oct 11, 2023 | 7.18 | 7.22 | 6.64 | 6.64 | 6.64 | - |
Oct 10, 2023 | 6.49 | 7.13 | 6.47 | 7.13 | 7.13 | - |
Oct 9, 2023 | 6.68 | 6.70 | 6.45 | 6.55 | 6.55 | - |
Oct 6, 2023 | 6.43 | 6.64 | 6.42 | 6.64 | 6.64 | - |
Oct 5, 2023 | 6.61 | 6.61 | 6.43 | 6.43 | 6.43 | - |
Oct 4, 2023 | 6.74 | 6.74 | 6.66 | 6.70 | 6.70 | - |
Oct 3, 2023 | 6.68 | 6.75 | 6.68 | 6.70 | 6.70 | - |
Oct 2, 2023 | 6.95 | 6.97 | 6.71 | 6.71 | 6.71 | - |
Sep 29, 2023 | 7.03 | 7.10 | 7.01 | 7.01 | 7.01 | - |
Sep 28, 2023 | 7.05 | 7.07 | 6.84 | 7.07 | 7.07 | - |
Sep 27, 2023 | 6.92 | 7.16 | 6.91 | 7.09 | 7.09 | - |
Sep 26, 2023 | 7.15 | 7.15 | 6.97 | 6.97 | 6.97 | - |
Sep 25, 2023 | 6.59 | 7.13 | 6.57 | 7.13 | 7.13 | - |
Sep 22, 2023 | 6.62 | 6.71 | 6.61 | 6.71 | 6.71 | - |
Sep 21, 2023 | 7.16 | 7.16 | 6.77 | 6.77 | 6.77 | - |
Sep 20, 2023 | 7.25 | 7.36 | 7.25 | 7.33 | 7.33 | - |
Sep 19, 2023 | 7.26 | 7.28 | 7.26 | 7.26 | 7.26 | - |
Sep 18, 2023 | 7.39 | 7.59 | 7.38 | 7.49 | 7.49 | - |
Sep 15, 2023 | 7.89 | 7.89 | 7.61 | 7.61 | 7.61 | - |
Sep 14, 2023 | 7.66 | 7.93 | 7.65 | 7.93 | 7.93 | - |
Sep 13, 2023 | 7.82 | 7.91 | 7.82 | 7.91 | 7.91 | - |
Sep 12, 2023 | 7.19 | 7.91 | 7.18 | 7.91 | 7.91 | - |
Sep 11, 2023 | 7.40 | 7.41 | 7.30 | 7.30 | 7.30 | - |
Sep 8, 2023 | 7.47 | 7.47 | 7.45 | 7.45 | 7.45 | - |
Sep 7, 2023 | 7.57 | 7.59 | 7.32 | 7.41 | 7.41 | - |
Sep 6, 2023 | 8.12 | 8.12 | 7.66 | 7.66 | 7.66 | - |
Sep 5, 2023 | 7.97 | 8.23 | 7.97 | 8.23 | 8.23 | - |
Sep 4, 2023 | 7.99 | 7.99 | 7.96 | 7.96 | 7.96 | - |
Sep 1, 2023 | 7.97 | 8.19 | 7.96 | 8.19 | 8.19 | - |
Aug 31, 2023 | 7.89 | 7.99 | 7.89 | 7.94 | 7.94 | - |
Aug 30, 2023 | 7.87 | 7.87 | 7.75 | 7.76 | 7.76 | - |
Aug 29, 2023 | 7.60 | 7.95 | 7.60 | 7.95 | 7.95 | - |
Aug 28, 2023 | 7.64 | 7.87 | 7.64 | 7.66 | 7.66 | - |
Aug 25, 2023 | 7.11 | 7.64 | 7.11 | 7.64 | 7.64 | - |
Aug 24, 2023 | 7.84 | 7.84 | 7.39 | 7.39 | 7.39 | - |
Aug 23, 2023 | 7.78 | 7.97 | 7.78 | 7.97 | 7.97 | - |
Aug 22, 2023 | 7.70 | 7.72 | 7.65 | 7.65 | 7.65 | - |
Aug 21, 2023 | 7.47 | 7.74 | 7.47 | 7.74 | 7.74 | - |
Aug 18, 2023 | 7.51 | 7.57 | 7.49 | 7.51 | 7.51 | - |
Aug 17, 2023 | 7.86 | 7.89 | 7.43 | 7.73 | 7.73 | - |
Aug 16, 2023 | 8.21 | 8.22 | 8.09 | 8.09 | 8.09 | - |
Aug 15, 2023 | 9.25 | 9.25 | 8.47 | 8.47 | 8.47 | - |
Aug 14, 2023 | 8.48 | 8.99 | 8.48 | 8.99 | 8.99 | - |
Aug 11, 2023 | 8.77 | 8.79 | 8.52 | 8.52 | 8.52 | - |
Aug 10, 2023 | 8.97 | 9.16 | 8.77 | 8.77 | 8.77 | - |
Aug 9, 2023 | 8.98 | 9.01 | 8.86 | 8.88 | 8.88 | - |
Aug 8, 2023 | 8.95 | 8.95 | 8.81 | 8.90 | 8.90 | - |
Aug 7, 2023 | 9.40 | 9.41 | 8.94 | 8.94 | 8.94 | - |
Aug 4, 2023 | 9.57 | 9.57 | 9.49 | 9.53 | 9.53 | - |
Aug 3, 2023 | 9.73 | 10.07 | 9.69 | 10.07 | 10.07 | - |
Aug 2, 2023 | 10.24 | 10.25 | 9.53 | 9.53 | 9.53 | - |
Aug 1, 2023 | 10.35 | 10.41 | 10.09 | 10.09 | 10.09 | - |
Jul 31, 2023 | 9.61 | 9.96 | 9.61 | 9.96 | 9.96 | - |
Jul 28, 2023 | 9.44 | 9.47 | 9.40 | 9.47 | 9.47 | - |
Jul 27, 2023 | 9.84 | 10.04 | 9.77 | 9.77 | 9.77 | - |
Jul 26, 2023 | 9.76 | 10.04 | 9.71 | 10.03 | 10.03 | - |
Jul 25, 2023 | 10.27 | 10.27 | 10.09 | 10.09 | 10.09 | - |
Jul 24, 2023 | 10.25 | 10.43 | 10.25 | 10.43 | 10.43 | - |
Jul 21, 2023 | 10.51 | 10.53 | 10.28 | 10.29 | 10.29 | - |
Jul 20, 2023 | 10.99 | 11.04 | 10.89 | 10.89 | 10.89 | - |
Jul 19, 2023 | 10.72 | 10.97 | 10.72 | 10.86 | 10.86 | - |
Jul 18, 2023 | 10.82 | 11.06 | 10.81 | 10.84 | 10.84 | - |
Jul 17, 2023 | 9.91 | 10.61 | 9.86 | 10.61 | 10.61 | - |
Jul 14, 2023 | 10.17 | 10.36 | 10.04 | 10.04 | 10.04 | - |
Jul 13, 2023 | 9.36 | 10.10 | 9.34 | 10.10 | 10.10 | - |
Jul 12, 2023 | 9.14 | 9.15 | 9.02 | 9.10 | 9.10 | - |
Jul 11, 2023 | 9.16 | 9.19 | 9.08 | 9.08 | 9.08 | - |
Jul 10, 2023 | 9.11 | 9.17 | 9.07 | 9.16 | 9.16 | - |
Jul 7, 2023 | 8.99 | 9.14 | 8.99 | 9.14 | 9.14 | - |
Jul 6, 2023 | 9.36 | 9.36 | 8.96 | 9.06 | 9.06 | - |
Jul 5, 2023 | 9.48 | 9.51 | 9.31 | 9.51 | 9.51 | - |
Jul 4, 2023 | 9.48 | 9.48 | 9.47 | 9.48 | 9.48 | - |
Jul 3, 2023 | 9.44 | 9.52 | 9.44 | 9.45 | 9.45 | - |
Jun 30, 2023 | 9.73 | 9.81 | 9.73 | 9.76 | 9.76 | - |
Jun 29, 2023 | 9.53 | 9.81 | 9.52 | 9.81 | 9.81 | - |
Jun 28, 2023 | 9.41 | 9.56 | 9.40 | 9.44 | 9.44 | - |
Jun 27, 2023 | 9.16 | 9.58 | 9.11 | 9.58 | 9.58 | - |
Jun 26, 2023 | 9.52 | 9.52 | 9.24 | 9.24 | 9.24 | - |
Jun 23, 2023 | 9.17 | 9.53 | 9.17 | 9.47 | 9.47 | - |
Jun 22, 2023 | 9.28 | 9.52 | 9.27 | 9.52 | 9.52 | - |
Jun 21, 2023 | 9.50 | 9.51 | 9.20 | 9.27 | 9.27 | - |
Jun 20, 2023 | 8.27 | 9.58 | 8.27 | 9.58 | 9.58 | - |
Jun 19, 2023 | 8.33 | 8.34 | 8.32 | 8.33 | 8.33 | - |
Jun 16, 2023 | 9.42 | 9.43 | 9.42 | 9.43 | 9.43 | - |
Jun 15, 2023 | 9.82 | 9.98 | 9.78 | 9.98 | 9.98 | - |
Jun 14, 2023 | 10.38 | 10.38 | 10.36 | 10.36 | 10.36 | - |
Jun 13, 2023 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
Jun 12, 2023 | 9.98 | 9.98 | 9.72 | 9.72 | 9.72 | - |
Jun 9, 2023 | 10.45 | 10.52 | 10.06 | 10.11 | 10.11 | - |
Jun 8, 2023 | 10.59 | 10.72 | 10.48 | 10.53 | 10.53 | - |
Jun 7, 2023 | 11.02 | 11.17 | 10.91 | 10.91 | 10.91 | - |
Jun 6, 2023 | 10.36 | 11.06 | 10.36 | 10.98 | 10.98 | - |
Jun 5, 2023 | 10.96 | 10.99 | 10.51 | 10.51 | 10.51 | - |
Jun 2, 2023 | 10.86 | 11.04 | 10.75 | 10.86 | 10.86 | - |
Jun 1, 2023 | 10.93 | 11.16 | 10.89 | 11.02 | 11.02 | - |
May 31, 2023 | 10.72 | 10.98 | 10.50 | 10.98 | 10.98 | - |
May 30, 2023 | 11.10 | 11.11 | 10.69 | 10.80 | 10.80 | - |
May 29, 2023 | 11.05 | 11.12 | 11.05 | 11.08 | 11.08 | - |
May 26, 2023 | 10.79 | 11.34 | 10.79 | 11.14 | 11.14 | - |
May 25, 2023 | 11.36 | 11.41 | 10.91 | 10.91 | 10.91 | - |
May 24, 2023 | 11.53 | 11.76 | 11.38 | 11.38 | 11.38 | - |
May 23, 2023 | 12.03 | 12.46 | 11.83 | 11.83 | 11.83 | - |
May 22, 2023 | 10.51 | 11.74 | 10.50 | 11.74 | 11.74 | - |
May 19, 2023 | 10.93 | 10.98 | 10.62 | 10.72 | 10.72 | - |
May 18, 2023 | 10.84 | 11.23 | 10.58 | 10.63 | 10.63 | - |
May 17, 2023 | 9.57 | 10.99 | 9.57 | 10.76 | 10.76 | - |
May 16, 2023 | 10.38 | 10.80 | 9.79 | 9.98 | 9.98 | - |
May 15, 2023 | 8.95 | 9.19 | 8.92 | 9.19 | 9.19 | - |
May 12, 2023 | 8.81 | 9.01 | 8.81 | 9.01 | 9.01 | - |
May 11, 2023 | 8.78 | 8.97 | 8.69 | 8.85 | 8.85 | - |
May 10, 2023 | 8.90 | 9.38 | 8.90 | 8.94 | 8.94 | - |
May 9, 2023 | 8.81 | 8.83 | 8.67 | 8.83 | 8.83 | - |
May 8, 2023 | 8.65 | 8.81 | 8.54 | 8.80 | 8.80 | - |
May 5, 2023 | 8.19 | 8.73 | 8.13 | 8.73 | 8.73 | - |
May 4, 2023 | 8.02 | 8.22 | 7.98 | 8.22 | 8.22 | - |
May 3, 2023 | 7.71 | 8.31 | 7.70 | 8.31 | 8.31 | - |
May 2, 2023 | 7.87 | 8.00 | 7.82 | 7.82 | 7.82 | - |
Apr 28, 2023 | 8.27 | 8.40 | 8.04 | 8.16 | 8.16 | - |
Apr 27, 2023 | 8.26 | 8.56 | 8.23 | 8.45 | 8.45 | - |
Apr 26, 2023 | 8.73 | 8.73 | 8.44 | 8.44 | 8.44 | - |
Apr 25, 2023 | 8.93 | 9.14 | 8.89 | 8.89 | 8.89 | - |
Apr 24, 2023 | 9.02 | 9.09 | 8.79 | 9.09 | 9.09 | - |