Advertisement
Advertisement
U.S. markets close in 3 hours 36 minutes
Advertisement
Advertisement
Advertisement
Advertisement

China Datang Corporation Renewable Power Co., Limited (1798.HK)

HKSE - HKSE Delayed Price. Currency in HKD
2.580-0.030 (-1.15%)
At close: 04:08PM HKT
Advertisement
Advertisement
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 20232.6302.6602.5302.5802.58020,193,720
Jan 30, 20232.6902.6902.5902.6102.61013,239,000
Jan 27, 20232.6702.6902.6402.6802.6804,879,000
Jan 26, 20232.7002.7502.6502.6702.6709,842,815
Jan 20, 20232.6502.6702.5902.6702.67012,175,900
Jan 19, 20232.7102.7102.6202.6502.6507,110,000
Jan 18, 20232.6102.8002.5802.7102.71030,311,886
Jan 17, 20232.5602.6102.5202.6102.61021,333,481
Jan 16, 20232.5002.6102.4002.4902.49025,592,114
Jan 13, 20232.5202.5402.4202.4702.47013,838,000
Jan 12, 20232.5402.5502.4702.4902.49012,790,594
Jan 11, 20232.6302.6402.4802.5202.52020,634,566
Jan 10, 20232.5902.8002.5902.6302.63025,245,997
Jan 09, 20232.6802.7002.5602.5902.59022,934,200
Jan 06, 20232.4302.6802.4202.6302.63062,274,540
Jan 05, 20232.4602.5102.4102.4202.42022,255,997
Jan 04, 20232.3702.4502.3402.4302.43023,537,066
Jan 03, 20232.3102.4102.2702.3702.37018,897,683
Dec 30, 20222.2702.3502.2502.3102.31026,791,000
Dec 29, 20222.2502.3002.2102.2602.26013,962,848
Dec 28, 20222.0402.2902.0402.2702.27040,651,200
Dec 23, 20222.0502.0802.0102.0302.0307,746,381
Dec 22, 20222.0802.0902.0302.0502.0506,183,000
Dec 21, 20222.1002.1002.0502.0502.0508,510,000
Dec 20, 20222.1002.1002.0602.0902.09011,200,000
Dec 19, 20222.1402.1602.1002.1102.1107,059,000
Dec 16, 20222.1202.1502.0602.1002.10075,107,900
Dec 15, 20222.0702.1502.0302.1402.14027,739,962
Dec 14, 20222.0602.1102.0402.0702.07016,249,000
Dec 13, 20222.0802.0902.0402.0402.04021,610,498
Dec 12, 20222.1602.1602.0702.0802.08028,516,000
Dec 09, 20222.1902.2302.1402.1902.19018,916,200
Dec 08, 20222.1202.2002.0902.1902.19028,842,846
Dec 07, 20222.2102.2502.1102.1202.12036,511,000
Dec 06, 20222.2102.2602.1902.2202.22023,590,516
Dec 05, 20222.1702.2502.1402.2302.23022,221,749
Dec 02, 20222.2302.2302.1302.1402.14013,762,134
Dec 01, 20222.2702.2902.1902.2102.21016,294,000
Nov 30, 20222.2102.2702.1802.2302.23016,967,400
Nov 29, 20222.2102.2202.1502.2102.21024,773,000
Nov 28, 20222.2002.2002.1002.1802.18021,273,000
Nov 25, 20222.2902.3202.2302.2302.23016,248,837
Nov 24, 20222.3202.3202.2602.2802.28021,625,000
Nov 23, 20222.2102.3902.2002.3202.32043,724,000
Nov 22, 20222.2702.3202.1902.2202.22012,780,900
Nov 21, 20222.2702.2802.1902.2702.2707,516,455
Nov 18, 20222.4002.4002.2502.2702.27015,518,543
Nov 17, 20222.3202.3702.2602.3602.36014,688,900
Nov 16, 20222.3302.4202.3102.3402.34035,144,000
Nov 15, 20222.2902.3402.2702.3302.33029,283,199
Nov 14, 20222.2702.3402.2502.2802.28020,449,000
Nov 11, 20222.3102.3402.2502.2902.29031,262,736
Nov 10, 20222.3002.3602.2002.2302.23030,496,000
Nov 09, 20222.2402.4002.2402.3202.32039,528,004
Nov 08, 20222.2002.2502.1302.2202.22030,350,950
Nov 07, 20222.2202.2402.1602.2102.21031,454,000
Nov 04, 20222.1002.2602.1002.2102.21041,698,460
Nov 03, 20222.1102.1602.0402.0802.08021,404,000
Nov 02, 20222.1602.1702.0602.1102.11028,906,000
Nov 01, 20222.1202.2102.0902.1602.16023,235,836
Oct 31, 20222.2002.2002.0702.1202.12039,622,000
Oct 28, 20222.3002.4502.1402.2002.20062,505,000
Oct 27, 20222.3802.4802.2402.2602.26054,583,982
Oct 26, 20222.3202.4902.3202.3802.38028,041,000
Oct 25, 20222.2202.4102.1902.3202.32033,678,000
Oct 24, 20222.2802.3402.1702.2002.20030,152,899
Oct 21, 20222.1602.3802.1502.3102.31068,537,810
Oct 20, 20222.1702.2402.1502.1602.16054,619,280
Oct 19, 20222.1402.2302.1402.2002.20046,127,229
Oct 18, 20222.0102.1702.0102.1402.14042,596,000
Oct 17, 20222.0202.0301.9301.9901.99021,630,000
Oct 14, 20222.0502.0702.0002.0202.02016,658,000
Oct 13, 20221.8702.0501.8702.0002.00026,817,000
Oct 12, 20221.8901.9101.8301.8801.88014,450,154
Oct 11, 20221.8601.9401.8401.9101.91025,476,732
Oct 10, 20221.8601.9001.8201.8701.87014,576,869
Oct 07, 20221.9001.9001.8601.8901.8904,503,252
Oct 06, 20221.9201.9201.8601.9001.9008,856,000
Oct 05, 20221.8201.9401.8201.9201.92010,639,359
Oct 03, 20221.7901.8301.7501.8001.8006,325,000
Sep 30, 20221.8201.8401.7701.8301.83011,148,000
Sep 29, 20221.8701.9201.8101.8201.82010,882,144
Sep 28, 20221.9501.9501.8401.8601.86015,580,000
Sep 27, 20221.8901.9901.8901.9601.96012,039,438
Sep 26, 20221.9601.9601.8901.9401.9409,145,886
Sep 23, 20221.9902.0501.9401.9501.95017,143,000
Sep 22, 20222.0402.0501.9501.9901.99016,679,700
Sep 21, 20222.1002.1002.0002.0402.04017,499,105
Sep 20, 20222.1502.1602.0902.1002.1007,661,000
Sep 19, 20222.1902.1902.0702.1302.13015,688,865
Sep 16, 20222.1902.3002.1802.1902.19027,785,000
Sep 15, 20222.2802.3502.1702.1902.19022,781,000
Sep 14, 20222.2802.3702.2602.2802.28038,010,564
Sep 13, 20222.4602.4702.3302.3402.34028,431,332
Sep 09, 20222.3302.5202.3102.4302.43065,918,000
Sep 08, 20222.1102.3802.0902.3202.32076,421,810
Sep 07, 20222.1402.1602.0602.1002.10017,251,700
Sep 06, 20222.1702.1902.1202.1402.14010,539,329
Sep 05, 20222.0702.1702.0202.1402.14015,759,004
Sep 02, 20222.0802.1202.0502.0602.0608,136,004
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement