Advertisement
Advertisement
U.S. markets open in 4 hours 12 minutes
Advertisement
Advertisement
Advertisement
Advertisement

AS Pro Kapital Grupp (17E.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
0.6300+0.0020 (+0.32%)
As of 09:13AM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 01, 2021 - Dec 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 20220.63000.63000.63000.63000.630015
Nov 30, 2022------
Nov 29, 20220.62400.62400.62400.62400.6240-
Nov 28, 20220.62400.62400.62400.62400.6240-
Nov 25, 20220.62600.62600.62600.62600.6260-
Nov 24, 20220.61600.61600.61600.61600.6160-
Nov 23, 20220.62400.62400.62400.62400.6240-
Nov 22, 20220.62400.62400.62400.62400.6240-
Nov 21, 20220.63000.63000.63000.63000.6300-
Nov 18, 20220.62600.62600.62600.62600.6260-
Nov 17, 20220.62000.62000.62000.62000.6200-
Nov 16, 20220.63000.63000.63000.63000.6300-
Nov 15, 20220.64000.64000.64000.64000.6400-
Nov 14, 20220.63800.63800.63800.63800.6380-
Nov 11, 20220.64200.64200.64200.64200.6420-
Nov 10, 20220.65200.65200.65200.65200.6520-
Nov 09, 20220.65800.65800.65800.65800.6580-
Nov 08, 20220.65200.65200.65200.65200.6520-
Nov 07, 20220.65200.65200.65200.65200.6520-
Nov 04, 20220.65200.65200.65200.65200.6520-
Nov 03, 20220.65600.65600.65600.65600.6560-
Nov 02, 20220.64600.64600.64600.64600.6460-
Nov 01, 20220.65000.67600.65000.67600.676015
Oct 31, 20220.65000.65000.65000.65000.6500-
Oct 28, 20220.64600.64600.64600.64600.6460-
Oct 27, 20220.64400.64400.64400.64400.6440-
Oct 26, 20220.64400.64400.64400.64400.6440-
Oct 25, 20220.66000.66000.66000.66000.6600-
Oct 24, 20220.64000.64000.64000.64000.6400-
Oct 21, 20220.64800.64800.64800.64800.6480-
Oct 20, 20220.63800.63800.63800.63800.6380-
Oct 19, 20220.65000.65000.65000.65000.6500-
Oct 18, 20220.63600.63600.63600.63600.6360-
Oct 17, 20220.63600.63600.63600.63600.6360-
Oct 14, 20220.66000.66000.66000.66000.6600-
Oct 13, 20220.66200.66200.66200.66200.6620-
Oct 12, 20220.66200.66200.66200.66200.6620-
Oct 11, 20220.66000.66000.66000.66000.6600-
Oct 10, 20220.66400.66400.66400.66400.6640-
Oct 07, 20220.66400.66400.66400.66400.6640-
Oct 06, 20220.66800.66800.66800.66800.6680-
Oct 05, 20220.66800.66800.66800.66800.6680-
Oct 04, 20220.66000.66000.66000.66000.6600-
Oct 03, 20220.66000.66000.66000.66000.6600-
Sep 30, 20220.66000.66000.66000.66000.6600-
Sep 29, 20220.67200.67200.67200.67200.6720-
Sep 28, 20220.68000.68000.68000.68000.6800-
Sep 27, 20220.68000.68000.68000.68000.6800-
Sep 26, 20220.60000.60000.60000.60000.6000-
Sep 23, 20220.65000.65000.65000.65000.6500-
Sep 22, 20220.69200.69200.69200.69200.6920-
Sep 21, 20220.70000.70000.68400.68400.68405,000
Sep 20, 20220.70000.70000.70000.70000.7000-
Sep 19, 20220.71600.71600.71600.71600.7160-
Sep 16, 20220.71600.71600.71600.71600.7160-
Sep 15, 20220.71000.71000.71000.71000.7100-
Sep 14, 20220.71000.71000.71000.73000.7300-
Sep 13, 20220.73000.73000.73000.73200.7320-
Sep 12, 20220.73000.73000.73000.73000.7300-
Sep 09, 20220.73000.73000.73000.73000.7300-
Sep 08, 20220.72200.72200.72200.72200.7220-
Sep 07, 20220.73800.73800.73800.73800.7380-
Sep 06, 20220.74000.74000.74000.74000.7400-
Sep 05, 20220.77200.77200.77200.77200.7720-
Sep 02, 20220.78000.78000.78000.78000.7800-
Sep 01, 20220.79000.79000.79000.79000.7900-
Aug 31, 20220.78000.78000.78000.78000.7800-
Aug 30, 20220.77200.77200.77200.77200.7720-
Aug 29, 20220.78200.78200.78200.78200.7820-
Aug 26, 20220.79000.79000.79000.79000.7900-
Aug 25, 20220.79200.79200.79200.79200.7920-
Aug 24, 20220.79200.79200.79200.79200.7920-
Aug 23, 20220.79400.79400.79400.79400.7940-
Aug 22, 20220.79600.79600.79600.79600.7960-
Aug 19, 20220.79600.79600.79600.79600.7960-
Aug 18, 20220.79800.79800.79800.79800.7980-
Aug 17, 20220.79600.79600.79600.79600.7960-
Aug 16, 20220.79400.79400.79400.79400.7940-
Aug 15, 20220.79600.79600.79600.79600.7960-
Aug 12, 20220.79600.79600.79600.79600.7960-
Aug 11, 20220.79400.79400.79400.79400.7940-
Aug 10, 20220.80000.80000.80000.80000.8000-
Aug 09, 20220.80000.80000.80000.80000.8000-
Aug 08, 20220.80400.80400.80400.80400.8040-
Aug 05, 20220.80000.80000.80000.80000.8000-
Aug 04, 20220.82000.82000.82000.82000.8200-
Aug 03, 20220.82400.82400.82400.82400.8240-
Aug 02, 20220.83000.83000.83000.83000.8300-
Aug 01, 20220.83000.83000.83000.83000.8300-
Jul 29, 20220.84000.84000.84000.84000.8400-
Jul 28, 20220.84200.84200.84200.84200.8420-
Jul 27, 20220.84000.84000.84000.84000.8400-
Jul 26, 20220.84200.84200.83000.83000.8300-
Jul 25, 20220.83000.83000.83000.83000.8300-
Jul 22, 20220.82000.82000.82000.82000.8200-
Jul 21, 20220.82000.82000.82000.82000.8200-
Jul 20, 20220.83200.83200.82000.82000.8200-
Jul 19, 20220.84000.84000.84000.84000.8400-
Jul 18, 20220.85200.85200.85200.85200.8520-
Jul 15, 20220.85000.85000.85000.85000.8500-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement