Advertisement
Advertisement
U.S. markets close in 1 hour 41 minutes
Advertisement
Advertisement
Advertisement
Advertisement

WiseTech Global Limited (17W.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
37.01+0.14 (+0.39%)
As of 08:10AM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 05, 2021 - Dec 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 202237.0137.0137.0137.0137.01137
Dec 02, 202236.9336.9336.8136.8736.87-
Dec 01, 202237.0138.3736.7437.5037.50137
Nov 30, 202235.8536.0435.8536.0436.04-
Nov 29, 202235.3035.4535.3035.4535.45-
Nov 28, 202234.4234.4234.4234.4234.42-
Nov 25, 202235.0535.0534.6034.6034.60-
Nov 24, 202235.2835.2835.0635.0635.06-
Nov 23, 202233.8133.8133.8133.8133.81-
Nov 22, 202236.5037.6236.5037.6237.62136
Nov 21, 202236.5936.5936.4736.4736.47-
Nov 18, 202236.9736.9736.9736.9736.97-
Nov 17, 202237.4937.4936.9636.9636.96-
Nov 16, 202236.9736.9736.9736.9736.97-
Nov 15, 202236.8236.8236.7436.7436.74-
Nov 14, 202236.3836.3836.3836.3836.38-
Nov 11, 202237.0137.0137.0137.0137.01-
Nov 10, 202232.9633.3232.9633.3233.32-
Nov 09, 202234.1534.1534.1034.1034.10-
Nov 08, 202234.9735.0834.9735.0835.08-
Nov 07, 202235.9635.9634.8734.8734.876
Nov 04, 202237.0137.2237.0137.0737.07-
Nov 03, 202236.4436.4436.3536.4036.40-
Nov 02, 202237.5137.5137.5137.5137.51-
Nov 01, 202237.7137.7137.7137.7137.71-
Oct 31, 202236.8436.9536.8436.9536.95-
Oct 28, 202235.8135.8135.8135.8135.81-
Oct 27, 202236.5536.5536.5536.5536.55-
Oct 26, 202236.0436.1736.0436.1736.17-
Oct 25, 202235.9435.9635.9435.9635.96-
Oct 24, 202236.0036.0035.8135.8135.81-
Oct 21, 202235.4935.4935.4935.4935.49-
Oct 20, 202235.4936.5135.4936.5136.51100
Oct 19, 202236.7837.8336.7837.4137.4164
Oct 18, 202236.3536.3536.3336.3336.33-
Oct 17, 202234.5134.5134.2534.2534.25-
Oct 14, 202235.2235.2235.2235.2235.22-
Oct 13, 202234.0634.0633.4633.4633.46300
Oct 12, 202234.8834.8834.8834.8834.88-
Oct 11, 202234.5834.5834.5834.5834.58-
Oct 10, 202235.1235.1235.0835.0835.08-
Oct 07, 202236.2536.2536.2536.2536.25-
Oct 06, 202237.5737.5737.5737.5737.57-
Oct 05, 202237.4537.4537.4537.4537.45-
Oct 04, 202235.7935.9435.7935.9435.9413
Oct 03, 202233.3833.6833.3633.6833.68-
Sep 30, 202233.6033.6033.6033.6033.60-
Sep 29, 202236.2236.2236.2236.2236.22-
Sep 28, 202235.3035.3035.3035.3035.30-
Sep 27, 202236.3336.3336.3136.3136.31-
Sep 26, 202235.8235.8235.8235.8235.82-
Sep 23, 202235.3335.3335.3335.3335.33-
Sep 22, 202236.4836.5136.4836.5136.51-
Sep 21, 202237.4437.4436.7936.7936.79-
Sep 20, 202238.0538.0538.0538.0538.05-
Sep 19, 202237.4337.4337.4337.4337.43-
Sep 16, 202236.9136.9136.8136.8536.85-
Sep 15, 202239.3339.3338.7938.7938.79-
Sep 14, 202238.6838.6838.6840.6440.64-
Sep 13, 202240.6340.6440.6340.3840.38-
Sep 12, 202240.7040.7040.7040.7040.70-
Sep 09, 202240.7040.7040.7040.7040.70-
Sep 09, 20220.064 Dividend
Sep 08, 202239.2139.2139.2139.2139.15-
Sep 07, 202238.5338.5338.5338.5338.47-
Sep 06, 202238.8538.8538.8538.8538.79-
Sep 05, 202238.7438.7438.7438.7438.68-
Sep 02, 202238.1938.1938.1938.1938.13-
Sep 01, 202239.3739.3739.3739.3739.30-
Aug 31, 202239.6539.6539.6539.6539.58-
Aug 30, 202239.9039.9039.0539.0538.99-
Aug 29, 202238.3538.3538.3538.3538.28200
Aug 26, 202240.8140.8240.8140.8240.75-
Aug 25, 202240.2240.2240.2240.2240.15-
Aug 24, 202240.9240.9240.9240.9240.85-
Aug 23, 202236.1336.1336.1236.1236.06-
Aug 22, 202236.4736.4736.4736.4736.41-
Aug 19, 202236.8236.8236.8236.8236.76-
Aug 18, 202235.9436.2035.9436.2036.14-
Aug 17, 202237.1537.1537.1537.1537.08-
Aug 16, 202236.8136.8136.7636.7636.70-
Aug 15, 202236.9436.9436.9436.9436.88-
Aug 12, 202236.0236.0236.0236.0235.96-
Aug 11, 202236.7336.7336.5536.5636.51101
Aug 10, 202235.7935.7935.7935.7935.74-
Aug 09, 202236.2836.2836.2836.2836.22-
Aug 08, 202235.5335.5335.5335.5335.47-
Aug 05, 202235.9035.9035.9035.9035.84-
Aug 04, 202235.6935.7435.6935.7435.68-
Aug 03, 202235.2035.2035.1935.1935.14-
Aug 02, 202233.7033.7033.7033.7033.64-
Aug 01, 202233.8834.0433.8834.0433.9935
Jul 29, 202233.9033.9033.9033.9033.84-
Jul 28, 202233.0633.0633.0633.0633.01-
Jul 27, 202232.3832.3832.3832.3832.32-
Jul 26, 202232.7232.7232.7232.7232.66-
Jul 25, 202232.3732.3732.3732.3732.32-
Jul 22, 202232.8932.9032.1532.1532.10-
Jul 21, 202232.8332.8332.8332.8332.78-
Jul 20, 202231.7331.7331.6731.6731.62-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement