Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Innovent Biologics, Inc. (1801.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
41.800-1.200 (-2.79%)
At close: 04:08PM HKT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in HKD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 202242.95043.20041.40041.80041.8005,736,781
Jan 20, 202241.30043.40040.60043.00043.0005,843,466
Jan 19, 202240.95042.20040.35041.10041.1004,373,577
Jan 18, 202241.80042.85040.40040.95040.9505,576,476
Jan 17, 202243.35044.75041.20041.60041.6006,514,840
Jan 14, 202241.95044.40041.30044.25044.2506,731,478
Jan 13, 202246.40047.00042.50042.75042.7508,346,003
Jan 12, 202245.20046.70044.85046.10046.10012,833,082
Jan 11, 202241.55045.75041.45044.50044.50013,576,686
Jan 10, 202240.25044.25039.80042.80042.80019,714,402
Jan 07, 202240.05042.40039.25040.20040.20017,040,285
Jan 06, 202238.70039.90037.80039.60039.60015,045,090
Jan 05, 202240.35040.95037.10039.95039.95018,004,845
Jan 04, 202244.05044.45039.70040.60040.60021,363,924
Jan 03, 202249.50049.50043.85044.05044.0504,576,615
Dec 31, 202148.20048.90047.40048.25048.2501,523,971
Dec 30, 202147.45047.50046.20047.10047.1002,734,621
Dec 29, 202146.20047.55045.70046.95046.9503,990,574
Dec 28, 202148.90049.50045.00046.20046.20015,572,202
Dec 24, 202148.95048.95048.95048.95048.950-
Dec 23, 202150.30051.90049.80050.55050.5503,730,852
Dec 22, 202152.95052.95049.35050.30050.3008,812,951
Dec 21, 202151.75053.70050.00053.30053.3008,961,782
Dec 20, 202152.50054.35050.15051.20051.20012,734,065
Dec 17, 202160.00060.60049.90053.95053.95027,093,546
Dec 16, 202156.20059.25054.85058.50058.50018,809,645
Dec 15, 202163.25063.50053.15056.65056.65019,510,426
Dec 14, 202161.20063.40061.00062.85062.8506,647,893
Dec 13, 202166.60066.70061.90062.55062.5507,628,132
Dec 10, 202167.70068.00065.40066.30066.3002,361,294
Dec 09, 202166.35068.05066.00067.85067.8504,095,578
Dec 08, 202165.55067.55065.20065.60065.6004,013,660
Dec 07, 202162.50065.25061.60064.70064.7007,542,370
Dec 06, 202165.70066.00060.85061.80061.80012,855,609
Dec 03, 202167.30068.45065.20066.40066.40017,215,659
Dec 02, 202168.20069.20066.65067.40067.4006,642,871
Dec 01, 202169.05070.45068.20068.20068.2005,125,388
Nov 30, 202171.45072.60069.35069.35069.3506,587,041
Nov 29, 202173.05074.75070.40071.20071.2003,572,567
Nov 26, 202174.45075.90072.80073.50073.5002,838,781
Nov 25, 202173.85075.00073.35074.70074.7002,106,715
Nov 24, 202175.00075.00072.05073.90073.9002,396,514
Nov 23, 202175.70076.45073.00073.00073.0005,440,052
Nov 22, 202181.50082.00075.50076.10076.1009,072,217
Nov 19, 202177.80081.45077.10080.30080.3005,188,057
Nov 18, 202179.35079.40077.05078.40078.4002,705,806
Nov 17, 202178.15080.60078.05079.95079.9507,250,527
Nov 16, 202176.65079.90076.10079.05079.0506,052,314
Nov 15, 202176.05076.95075.15076.05076.0502,164,881
Nov 12, 202176.45077.05075.00075.25075.2505,395,133
Nov 11, 202181.00081.35074.90075.30075.30013,375,626
Nov 10, 202175.50081.00074.80080.15080.15016,580,987
Nov 09, 202170.80076.85070.80076.50076.50013,614,120
Nov 08, 202168.70071.00067.70070.80070.8007,669,343
Nov 05, 202167.40069.80067.30069.00069.0003,609,192
Nov 04, 202169.00069.60066.90067.40067.4005,740,724
Nov 03, 202167.00068.95066.50068.00068.0002,929,212
Nov 02, 202168.90069.75066.35066.45066.4508,277,101
Nov 01, 202169.45069.80067.70068.90068.9005,956,554
Oct 29, 202168.85070.50068.35069.80069.8005,911,558
Oct 28, 202169.65070.55067.25069.70069.7005,737,071
Oct 27, 202176.05077.95069.45069.65069.65011,947,582
Oct 26, 202176.95077.50075.35076.00076.0003,213,365
Oct 25, 202176.00078.10075.60076.00076.0003,884,391
Oct 22, 202176.35077.60075.30076.65076.6502,740,387
Oct 21, 202177.05078.00076.10076.90076.9003,264,485
Oct 20, 202178.15078.50076.00077.30077.3002,593,769
Oct 19, 202177.80079.30076.65078.00078.0002,582,082
Oct 18, 202175.50078.00074.20077.75077.7503,786,773
Oct 15, 202177.90077.90075.20076.75076.7506,639,655
Oct 12, 202175.00078.50075.00075.70075.7004,413,121
Oct 11, 202176.40079.55075.45076.30076.3005,216,955
Oct 08, 202176.80078.25074.80076.10076.1003,932,853
Oct 07, 202174.50076.70073.35076.15076.1503,465,859
Oct 06, 202174.25075.20072.05072.70072.7002,409,128
Oct 05, 202173.00076.30073.00074.25074.2502,708,046
Oct 04, 202174.70076.00072.10074.30074.3003,451,860
Sep 30, 202174.80076.40074.60075.50075.5002,977,765
Sep 29, 202176.00077.20073.85074.70074.7004,649,409
Sep 28, 202173.95077.25072.60076.00076.0006,983,070
Sep 27, 202173.40076.55071.60073.25073.2509,586,677
Sep 24, 202169.65073.95068.55072.55072.5508,887,967
Sep 23, 202170.00070.95067.15069.65069.6506,906,852
Sep 21, 202168.50072.00067.80068.40068.4003,220,697
Sep 20, 202167.50069.75065.00068.75068.7507,219,671
Sep 17, 202161.60067.80061.00066.50066.5008,188,835
Sep 16, 202163.60063.60060.40061.10061.1004,528,157
Sep 15, 202165.20065.45063.05063.60063.6003,056,234
Sep 14, 202163.05067.00061.35065.20065.2009,115,811
Sep 13, 202163.90064.85061.65062.75062.7506,100,120
Sep 10, 202160.50064.20060.50064.20064.2004,839,704
Sep 09, 202164.00064.90060.65061.00061.0005,114,178
Sep 08, 202165.30065.60063.30064.00064.0002,626,071
Sep 07, 202167.00067.00064.10064.80064.8004,635,873
Sep 06, 202166.75067.20064.50066.40066.4004,338,551
Sep 03, 202165.05066.65063.55066.05066.0505,106,696
Sep 02, 202162.70065.40062.35064.70064.7006,296,798
Sep 01, 202162.70063.00060.45062.60062.6006,548,756
Aug 31, 202161.00062.90059.30062.70062.7007,590,029
Aug 30, 202160.65061.70059.70061.45061.4506,808,425
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement