Advertisement
Advertisement
U.S. Markets open in 6 hrs 6 mins
Advertisement
Advertisement
Advertisement
Advertisement

Xiaomi Corporation (1810.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
19.660+0.140 (+0.72%)
At close: 04:08PM HKT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in HKD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 202119.32019.82019.14019.66019.660124,088,389
Dec 02, 202119.32019.76019.32019.52019.52067,596,705
Dec 01, 202119.40019.80019.24019.56019.56098,818,392
Nov 30, 202119.22019.60019.12019.28019.280119,311,914
Nov 29, 202119.06019.62019.04019.30019.30087,365,450
Nov 26, 202119.48019.50019.02019.06019.060106,126,117
Nov 25, 202119.26019.76019.02019.58019.580100,291,014
Nov 24, 202120.50020.60019.02019.26019.260395,151,127
Nov 23, 202120.80021.05020.50020.70020.70066,921,709
Nov 22, 202121.10021.50020.60020.90020.90085,143,716
Nov 19, 202120.90021.20020.60021.15021.15046,863,434
Nov 18, 202121.55021.70020.90021.15021.15094,304,096
Nov 17, 202121.80021.95021.50021.75021.75041,554,266
Nov 16, 202121.35022.00021.30021.80021.80088,859,170
Nov 15, 202121.30021.60021.15021.30021.30044,419,092
Nov 12, 202121.30021.45020.80021.15021.15057,035,815
Nov 11, 202120.30021.25020.30021.05021.05081,741,335
Nov 10, 202120.35020.65020.05020.60020.60083,863,860
Nov 09, 202120.50020.60020.20020.35020.35047,569,497
Nov 08, 202120.40020.60020.05020.35020.35076,288,436
Nov 05, 202120.55020.85020.30020.40020.40064,422,173
Nov 04, 202120.55020.75020.30020.75020.75069,581,543
Nov 03, 202120.90021.25020.10020.45020.450153,430,240
Nov 02, 202121.60021.85020.90021.00021.00061,162,682
Nov 01, 202121.10021.50020.90021.25021.25059,219,904
Oct 29, 202121.80021.85021.15021.35021.35093,571,949
Oct 28, 202122.15022.20021.65021.85021.85056,988,436
Oct 27, 202122.15022.20021.65021.90021.90062,247,977
Oct 26, 202122.60023.00022.20022.40022.40053,810,811
Oct 25, 202122.45022.80022.35022.55022.55043,235,295
Oct 22, 202122.55022.90022.30022.60022.60054,510,459
Oct 21, 202122.95022.95022.05022.45022.450102,052,284
Oct 20, 202122.65023.20022.30022.80022.800115,040,027
Oct 19, 202121.50022.65021.45022.50022.500144,193,907
Oct 18, 202121.25021.35020.85021.35021.35051,691,748
Oct 15, 202121.45021.55020.85021.25021.25075,344,508
Oct 12, 202121.30021.45020.85021.10021.10079,272,091
Oct 11, 202121.30021.85021.15021.65021.65072,014,855
Oct 08, 202121.65021.65020.75021.15021.150104,803,997
Oct 07, 202121.00021.45020.75021.35021.35079,755,003
Oct 06, 202121.05021.10020.35020.55020.55065,766,014
Oct 05, 202120.15021.15019.86020.85020.85098,201,609
Oct 04, 202121.00021.25020.45020.55020.550103,243,641
Sep 30, 202121.40021.55021.20021.35021.35080,371,264
Sep 29, 202121.50022.00021.10022.00022.00067,715,627
Sep 28, 202121.80022.20021.50021.90021.900116,485,810
Sep 27, 202121.90022.15020.80021.75021.750190,832,787
Sep 24, 202122.25022.65021.95022.10022.100112,602,010
Sep 23, 202123.40023.45021.95022.50022.500183,811,121
Sep 21, 202122.50023.20022.10023.10023.10064,864,934
Sep 20, 202122.90022.95021.65022.80022.800111,749,232
Sep 17, 202122.80023.15022.55023.00023.00078,903,856
Sep 16, 202123.20023.25022.40022.65022.65099,297,562
Sep 15, 202123.20023.45023.00023.20023.20072,833,146
Sep 14, 202123.50023.65023.10023.25023.25078,341,001
Sep 13, 202123.75023.80023.05023.40023.400163,521,641
Sep 10, 202123.60024.20023.50024.10024.10084,902,716
Sep 09, 202124.10024.20023.50023.60023.600156,630,987
Sep 08, 202125.00025.10024.25024.50024.500141,484,288
Sep 07, 202124.95025.40024.80025.00025.00099,513,841
Sep 06, 202125.35025.40024.75024.95024.950112,026,393
Sep 03, 202125.35025.45025.10025.40025.40088,035,122
Sep 02, 202125.55025.90025.20025.30025.30099,519,208
Sep 01, 202124.95025.50024.70025.20025.200121,661,335
Aug 31, 202124.85025.00024.00025.00025.000123,350,350
Aug 30, 202124.85025.10024.45024.85024.85083,860,142
Aug 27, 202124.45025.15024.35024.85024.85098,005,138
Aug 26, 202126.00026.05024.00024.45024.450282,351,896
Aug 25, 202125.70025.75024.85025.35025.35074,888,784
Aug 24, 202124.85025.40024.75025.25025.250136,660,953
Aug 23, 202124.00025.10023.85024.35024.350152,235,718
Aug 20, 202123.80023.95023.20023.45023.450125,975,731
Aug 19, 202124.55024.75023.80024.00024.000103,640,911
Aug 18, 202124.50025.10024.40024.60024.60078,821,945
Aug 17, 202124.90025.20024.35024.50024.500101,729,499
Aug 16, 202125.40025.40024.80024.85024.850116,215,470
Aug 13, 202126.05026.20025.20025.45025.450129,266,883
Aug 12, 202126.90027.30026.05026.30026.30093,897,825
Aug 11, 202127.65027.90026.80026.85026.850127,555,123
Aug 10, 202126.95027.85026.65027.45027.450152,767,212
Aug 09, 202126.25026.95026.00026.80026.80073,630,205
Aug 06, 202126.25026.75026.05026.35026.35065,959,288
Aug 05, 202126.85027.10026.25026.30026.30086,458,578
Aug 04, 202125.75027.05025.75026.85026.850123,916,304
Aug 03, 202125.75025.95025.15025.90025.90069,092,247
Aug 02, 202125.65025.95025.20025.75025.75070,368,632
Jul 30, 202125.50025.75024.75025.35025.350104,604,141
Jul 29, 202125.75025.95025.20025.90025.900157,458,178
Jul 28, 202124.85025.45024.35025.10025.100169,436,941
Jul 27, 202125.75026.25023.70024.35024.350306,904,560
Jul 26, 202126.00026.40025.55025.85025.850194,104,709
Jul 23, 202127.15027.15026.00026.35026.350106,111,241
Jul 22, 202127.05027.25026.75027.15027.15058,277,309
Jul 21, 202127.85027.90026.60026.85026.850111,358,378
Jul 20, 202128.10028.15027.35027.60027.60095,004,758
Jul 19, 202128.05028.65027.95028.10028.100108,165,286
Jul 16, 202127.10028.65027.00028.25028.250280,499,205
Jul 15, 202127.15027.30026.75026.95026.95088,003,869
Jul 14, 202127.00027.55026.75027.15027.15086,650,744
Jul 13, 202126.90027.30026.70027.00027.00099,135,581
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement