Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Xiaomi Corporation (1810.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
11.740+0.660 (+5.96%)
At close: 04:08PM HKT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in HKD
DateOpenHighLowClose*Adj Close**Volume
May 24, 2022------
May 23, 202211.58011.78011.34011.50011.50059,939,662
May 20, 202211.40011.78011.34011.74011.740132,030,953
May 19, 202211.16011.40011.00011.08011.080117,817,978
May 18, 202211.48011.78011.46011.66011.66090,055,588
May 17, 202211.34011.76011.24011.72011.720120,318,726
May 16, 202211.18011.36010.94011.12011.12079,669,228
May 13, 202210.46011.06010.46011.04011.040124,732,458
May 12, 202210.80010.96010.30010.36010.360132,336,455
May 11, 202210.72011.28010.42011.00011.000119,990,850
May 10, 202210.64010.98010.36010.82010.82092,534,305
May 06, 202211.10011.26010.96011.10011.10095,199,165
May 05, 202211.58011.84011.54011.58011.58084,906,330
May 04, 202211.66011.82011.30011.38011.38055,584,992
May 03, 202211.58011.90011.40011.66011.66075,537,344
Apr 29, 202211.20012.22011.20012.20012.200124,067,524
Apr 28, 202211.20011.36011.02011.36011.36071,601,177
Apr 27, 202210.74011.34010.64011.20011.200125,659,368
Apr 26, 202211.02011.22010.78010.86010.86095,712,222
Apr 25, 202211.46011.46010.82010.92010.920125,362,903
Apr 22, 202211.30011.76011.14011.62011.620103,248,009
Apr 21, 202211.96012.04011.42011.52011.520123,909,323
Apr 20, 202212.02012.42011.98012.02012.02085,137,443
Apr 19, 202212.30012.44012.00012.04012.04068,449,463
Apr 14, 202212.48012.58012.34012.48012.48063,457,238
Apr 13, 202212.26012.46012.24012.36012.36062,393,559
Apr 12, 202212.38012.58011.98012.32012.320115,468,751
Apr 11, 202213.10013.12012.26012.36012.360116,988,120
Apr 08, 202213.36013.54012.94013.20013.200109,115,951
Apr 07, 202213.50013.94013.42013.42013.42065,456,759
Apr 06, 202213.92013.96013.52013.66013.66095,404,423
Apr 04, 202213.78014.06013.72014.04014.04060,839,903
Apr 01, 202213.64013.82013.38013.78013.78066,987,879
Mar 31, 202214.12014.20013.80013.94013.94065,658,906
Mar 30, 202214.30014.46014.00014.16014.160123,364,635
Mar 29, 202214.48014.58013.38014.12014.120336,743,632
Mar 28, 202214.28014.62013.82014.48014.48098,257,431
Mar 25, 202214.44014.94014.26014.42014.420136,345,667
Mar 24, 202214.82015.02014.34014.50014.500120,935,081
Mar 23, 202215.04015.48014.70014.78014.780285,555,532
Mar 22, 202213.50014.20013.36014.20014.200119,307,537
Mar 21, 202213.88013.90013.20013.38013.38098,820,089
Mar 18, 202213.82013.82013.04013.52013.520154,366,597
Mar 17, 202214.50014.50013.42013.94013.940209,742,078
Mar 16, 202212.02013.46011.84013.40013.400277,546,915
Mar 15, 202211.86012.92011.38011.50011.500267,858,299
Mar 14, 202213.44013.48012.36012.48012.480169,050,905
Mar 11, 202212.98013.88012.86013.66013.660137,860,658
Mar 10, 202213.80013.90013.38013.58013.58081,509,483
Mar 09, 202213.08013.54012.74013.30013.300168,374,161
Mar 08, 202213.70013.98012.90012.94012.940179,112,275
Mar 07, 202213.40013.92013.04013.68013.680186,408,382
Mar 04, 202214.24014.30013.70013.96013.960172,115,195
Mar 03, 202214.96014.98014.60014.72014.72059,181,317
Mar 02, 202214.62014.96014.60014.82014.82064,324,653
Mar 01, 202214.66014.82014.50014.68014.68049,086,772
Feb 28, 202214.82014.84014.38014.66014.66098,704,507
Feb 25, 202214.96015.14014.48014.74014.740115,352,246
Feb 24, 202215.50015.70014.86014.96014.960108,268,171
Feb 23, 202215.76015.86015.62015.76015.76072,254,717
Feb 22, 202215.80015.90015.46015.62015.62089,147,153
Feb 21, 202216.00016.26015.94016.10016.10048,069,644
Feb 18, 202216.28016.52016.02016.14016.14061,347,122
Feb 17, 202216.66016.76016.30016.54016.54036,337,646
Feb 16, 202216.50016.84016.48016.60016.60054,273,604
Feb 15, 202216.10016.60016.10016.28016.28049,003,099
Feb 14, 202216.34016.42016.00016.34016.34061,759,265
Feb 11, 202216.70016.80016.36016.60016.60052,652,480
Feb 10, 202217.00017.08016.62016.82016.82054,622,826
Feb 09, 202216.16016.82016.16016.72016.72081,663,619
Feb 08, 202216.34016.42015.76015.96015.96076,746,236
Feb 07, 202216.52016.76016.18016.38016.38067,416,507
Feb 04, 202216.78016.80016.26016.58016.58058,116,918
Jan 31, 202216.38016.38016.38016.38016.380-
Jan 28, 202216.50016.58015.88016.26016.26084,049,256
Jan 27, 202217.24017.24016.40016.48016.480122,127,568
Jan 26, 202217.76017.82017.20017.44017.44077,648,864
Jan 25, 202217.92018.06017.42017.62017.620104,472,148
Jan 24, 202218.68018.76018.12018.20018.20084,491,214
Jan 21, 202218.80019.08018.74018.92018.92063,055,065
Jan 20, 202218.44018.90018.34018.90018.90077,311,777
Jan 19, 202218.56018.68018.26018.32018.32055,582,183
Jan 18, 202218.56019.06018.46018.62018.62058,685,931
Jan 17, 202218.52018.68018.34018.50018.50037,229,089
Jan 14, 202218.50018.66018.20018.64018.64036,008,293
Jan 13, 202218.84018.88018.52018.68018.68047,981,790
Jan 12, 202218.24018.88018.24018.82018.82090,999,239
Jan 11, 202218.30018.40018.02018.16018.16057,905,143
Jan 10, 202218.16018.76018.08018.52018.52065,618,737
Jan 07, 202218.22018.28017.88018.26018.26059,988,309
Jan 06, 202217.62018.26017.60018.12018.12069,464,104
Jan 05, 202218.44018.58017.78017.92017.92079,869,995
Jan 04, 202218.72018.80018.34018.56018.56049,159,666
Jan 03, 202219.08019.08018.52018.60018.60034,724,235
Dec 31, 202119.10019.34018.84018.90018.90055,703,217
Dec 30, 202118.56018.86018.46018.64018.64032,449,849
Dec 29, 202118.80018.82018.36018.56018.56048,064,836
Dec 28, 202118.66018.86018.46018.78018.78064,115,871
Dec 24, 202118.64018.64018.64018.64018.640-
Dec 23, 202118.46018.84018.40018.64018.64079,187,023
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement