1818.KL - Bursa Malaysia Berhad

Kuala Lumpur - Kuala Lumpur Delayed Price. Currency in MYR
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 20196.936.946.906.926.92645,000
May 07, 20187.157.157.117.147.14432,200
May 04, 20187.217.217.167.167.16257,900
May 03, 20187.237.257.207.217.21187,400
May 02, 20187.217.277.187.207.20328,300
Apr 30, 20187.287.287.227.227.22298,700
Apr 27, 20187.307.367.257.267.26418,100
Apr 26, 20187.237.307.227.267.26867,600
Apr 25, 20187.257.257.187.217.21404,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.