1830.SR - Leejam Sports Company

Saudi - Saudi Delayed Price. Currency in SAR
DateOpenHighLowClose*Adj Close**Volume
Sep 15, 201982.1085.0082.0085.0085.0050,608
Sep 12, 201981.8084.0081.8083.8083.80125,682
Sep 11, 201982.0082.5080.9081.7081.70143,230
Sep 10, 201984.8084.8082.8083.0083.0088,676
Sep 10, 20190.5049 Dividend
Sep 09, 201984.1089.2084.0084.7084.20294,091
Sep 06, 2019------
Sep 05, 201980.0081.5080.0080.9080.4282,401
Sep 04, 201980.0080.4079.8080.0079.52115,519
Sep 03, 201979.7080.5079.0079.5079.0385,981
Sep 02, 201977.5080.0076.9079.8079.32425,888
Aug 30, 2019------
Aug 29, 201981.5082.5077.9077.9077.44141,714
Aug 28, 201981.0082.3080.8080.9080.42157,991
Aug 27, 201983.4083.4080.7081.5081.01413,154
Aug 26, 201982.1083.7081.1081.8081.31125,356
Aug 23, 2019------
Aug 22, 2019------
Aug 21, 201982.9085.7082.7084.4083.90228,868
Aug 20, 201981.7084.0081.3082.7082.21226,280
Aug 19, 2019------
Aug 16, 2019------
Aug 15, 201980.5080.5080.5080.5080.02-
Aug 14, 201980.5080.5080.5080.5080.02-
Aug 13, 201980.5080.5080.5080.5080.02-
Aug 12, 201980.5080.5080.5080.5080.02-
Aug 09, 2019------
Aug 08, 201980.6080.7080.0080.5080.0286,097
Aug 07, 201981.0081.4080.2080.3079.82112,369
Aug 06, 201980.7081.0079.5080.0079.52101,457
Aug 05, 201979.8080.8079.8080.7080.22118,720
Aug 02, 2019------
Aug 01, 201979.3079.5077.7079.0078.53139,761
Jul 31, 201981.4083.5079.2080.0079.52417,031
Jul 30, 201982.0082.2081.0081.0080.5258,547
Jul 29, 201982.5082.9081.9082.2081.7125,228
Jul 26, 2019------
Jul 25, 201983.0083.3081.7082.9082.4130,414
Jul 24, 201984.4084.6083.1083.2082.7063,268
Jul 23, 201983.7084.5082.9084.2083.70134,497
Jul 22, 201981.2084.4081.2083.5083.00161,117
Jul 19, 2019------
Jul 18, 201984.0084.0082.5083.2082.70133,506
Jul 17, 201987.0087.0083.7084.0083.50331,881
Jul 16, 201982.6083.1081.6083.0082.51165,598
Jul 15, 201980.5082.7080.5082.0081.51187,334
Jul 12, 2019------
Jul 11, 201979.8080.4078.9080.0079.52129,969
Jul 10, 201979.3080.0078.8079.7079.2275,176
Jul 09, 201978.5080.5078.5079.3078.83415,313
Jul 08, 201977.3078.4077.3078.0077.5478,933
Jul 05, 2019------
Jul 04, 201977.6078.2077.0077.0076.5455,805
Jul 03, 201977.1078.8076.5077.8077.34131,618
Jul 02, 201976.0078.0075.8077.3076.84167,360
Jul 01, 201975.0075.8074.6075.7075.25122,244
Jun 28, 2019------
Jun 27, 201972.0074.9071.8074.7074.25261,866
Jun 26, 201971.5072.2071.2072.1071.67105,306
Jun 25, 201970.5071.5070.0071.5071.0762,145
Jun 24, 2019------
Jun 21, 2019------
Jun 20, 201971.6072.1070.9071.0070.58160,803
Jun 19, 201972.9072.9072.2072.3071.8712,488
Jun 18, 201974.0074.0072.5072.8072.3783,992
Jun 17, 201972.5072.9072.3072.5072.07122,030
Jun 14, 2019------
Jun 13, 201972.7072.7071.7071.7071.2753,243
Jun 12, 201973.9073.9072.6073.2072.76175,008
Jun 11, 201973.2073.8072.5073.8073.36101,218
Jun 10, 201971.9073.0071.8073.0072.56124,588
Jun 07, 2019------
Jun 06, 201971.3071.3071.3071.3070.87-
Jun 05, 201971.3071.3071.3071.3070.87-
Jun 04, 201971.3071.3071.3071.3070.87-
Jun 03, 201968.0071.4067.7071.3070.87177,893
May 31, 2019------
May 30, 201968.0071.4067.7071.3070.87177,893
May 29, 2019------
May 28, 201967.7068.2065.5065.5065.11453,188
May 27, 201968.5069.8066.3067.6067.20245,091
May 24, 2019------
May 23, 201972.0073.8071.9072.0071.57381,339
May 22, 201971.1072.7071.1072.0071.5784,699
May 21, 201971.1071.1070.4071.0070.58239,873
May 20, 201970.2071.5069.5071.5071.0778,886
May 20, 20190.4019 Dividend
May 17, 2019------
May 16, 201972.4073.5072.4072.8072.3792,162
May 15, 201971.0072.0070.5071.5071.07189,901
May 14, 201970.1072.5067.0068.3067.89190,929
May 13, 201971.0071.1070.0070.6070.18243,293
May 10, 2019------
May 09, 201974.0074.0072.2073.4072.9666,456
May 08, 201974.0074.7073.0073.9073.46118,628
May 07, 201973.4074.5072.8074.0073.56112,410
May 06, 201973.0073.7071.2073.7073.26130,350
May 03, 2019------
May 02, 201972.7074.5072.1073.5073.06131,838
May 01, 201974.5075.1072.9073.7073.26103,572
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...