U.S. Markets closed

Budweiser Brewing Company APAC Limited (1876.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
18.980+0.040 (+0.21%)
At close: 4:08PM HKT
Show:
Historical Prices
Frequency:
Daily
Currency in HKD
DateOpenHighLowClose*Adj Close**Volume
Sep 24, 2021------
Sep 23, 202119.22019.36018.82019.20019.2008,292,040
Sep 21, 202118.80019.12018.58018.98018.9804,751,562
Sep 20, 202119.00019.16018.82018.94018.9405,438,697
Sep 17, 202118.56019.18018.50019.18019.18011,890,740
Sep 16, 202118.70018.96018.32018.56018.5606,358,372
Sep 15, 202118.56018.84018.18018.34018.3408,226,397
Sep 14, 202118.56018.88018.46018.50018.5007,684,873
Sep 13, 202119.10019.16018.36018.56018.5607,795,964
Sep 10, 202118.88019.24018.54019.14019.14010,685,940
Sep 09, 202119.22019.26018.68018.78018.7807,518,099
Sep 08, 202119.22019.48019.22019.46019.4606,067,339
Sep 07, 202119.80019.86019.40019.46019.4603,543,592
Sep 06, 202119.44020.05019.44019.92019.9205,080,523
Sep 03, 202119.60019.82019.30019.68019.6809,781,088
Sep 02, 202119.72019.88019.46019.68019.6806,120,800
Sep 01, 202119.36019.76019.18019.68019.68020,039,780
Aug 31, 202119.02019.52018.84019.46019.46020,211,210
Aug 30, 202119.20019.40019.00019.36019.3605,789,432
Aug 27, 202119.20019.58019.20019.38019.3809,357,994
Aug 26, 202119.68019.90019.16019.34019.3408,794,003
Aug 25, 202119.50020.20019.50019.74019.74010,876,890
Aug 24, 202119.56019.66019.28019.60019.60011,175,180
Aug 23, 202120.00020.05019.44019.56019.5606,169,735
Aug 20, 202120.10020.20019.46019.56019.5607,441,588
Aug 19, 202121.15021.15019.92020.10020.1006,842,048
Aug 18, 202120.70021.30020.70021.00021.0003,123,122
Aug 17, 202121.60021.60020.70020.80020.8006,115,309
Aug 16, 202121.00021.45020.95021.35021.3503,608,042
Aug 13, 202121.00021.35020.70021.00021.0005,011,646
Aug 12, 202121.20021.55021.10021.30021.3004,803,541
Aug 11, 202121.20021.50021.05021.45021.4505,165,503
Aug 10, 202121.30021.90021.10021.65021.6505,223,991
Aug 09, 202120.65021.45020.65021.40021.4003,903,921
Aug 06, 202121.00021.25020.60021.10021.1003,778,466
Aug 05, 202121.35021.45020.90021.00021.0006,999,285
Aug 04, 202121.70021.75021.20021.35021.3505,726,118
Aug 03, 202121.45021.90021.10021.75021.7506,522,894
Aug 02, 202121.70021.85020.80021.70021.70012,903,750
Jul 30, 202121.75022.20021.00021.70021.70016,705,810
Jul 29, 202123.00023.00021.25022.30022.30028,447,090
Jul 28, 202122.95023.25022.70023.00023.00015,820,350
Jul 27, 202124.20024.50022.40022.70022.70014,163,720
Jul 26, 202123.80024.00023.50023.80023.8006,520,765
Jul 23, 202124.30024.30023.80024.20024.2005,331,018
Jul 22, 202124.40024.75024.25024.30024.3005,012,578
Jul 21, 202124.05024.45023.90024.35024.35014,269,520
Jul 20, 202124.15024.45023.90024.20024.2002,560,709
Jul 19, 202124.45024.45024.00024.15024.15016,261,260
Jul 16, 202124.35025.00024.05024.50024.5005,455,683
Jul 15, 202124.60024.70024.05024.35024.3506,987,190
Jul 14, 202124.25024.95024.00024.60024.6004,831,883
Jul 13, 202124.40024.60023.85024.20024.2008,841,665
Jul 12, 202123.60024.05023.45024.00024.00011,284,210
Jul 09, 202123.75023.80023.20023.60023.6006,568,295
Jul 08, 202124.20024.45023.55023.75023.7505,844,971
Jul 07, 202124.05024.30023.75024.25024.2506,460,467
Jul 06, 202124.25024.30023.85024.15024.1504,042,900
Jul 05, 202123.75024.25023.75024.15024.1502,320,542
Jul 02, 202123.90024.10023.50024.05024.0509,401,742
Jun 30, 202124.90025.15024.40024.50024.5002,962,900
Jun 29, 202124.90025.50024.70024.80024.8004,226,147
Jun 28, 2021------
Jun 25, 2021------
Jun 24, 2021------
Jun 23, 2021------
Jun 22, 202124.35024.55024.00024.05024.0506,596,040
Jun 21, 202124.35024.85024.25024.35024.3507,441,498
Jun 18, 202125.15025.35024.55024.65024.6507,336,074
Jun 17, 202124.50025.50024.50025.15025.1506,789,295
Jun 16, 202125.70026.00024.85024.90024.90010,328,100
Jun 15, 202126.05026.30025.70026.10026.1003,773,423
Jun 11, 202126.20026.30025.80026.25026.2504,728,977
Jun 10, 202126.05026.30025.65025.75025.7504,847,938
Jun 09, 202125.60026.10025.55025.95025.9505,905,767
Jun 08, 202126.80027.05025.55025.65025.65010,583,430
Jun 07, 202126.00026.40025.55026.30026.3005,375,182
Jun 04, 202126.00026.05025.00025.75025.75012,349,750
Jun 03, 202126.05026.35025.75026.05026.0505,386,242
Jun 02, 202126.20026.35025.95026.20026.2004,466,180
Jun 01, 202126.45026.90026.10026.30026.3004,591,292
May 31, 202126.60026.60026.15026.35026.3506,058,293
May 28, 202127.00027.05026.50026.70026.7003,674,007
May 27, 202127.25027.40026.80027.00027.00012,799,710
May 26, 202127.05027.45026.90027.10027.1005,813,324
May 25, 202126.30027.30026.30027.25027.2506,232,109
May 24, 202126.00026.45025.80026.45026.4505,338,379
May 21, 202126.15026.20025.70025.90025.9007,457,733
May 20, 202126.50026.75025.90026.15026.1508,095,576
May 18, 202126.95027.15026.45026.95026.9504,805,776
May 17, 202127.00027.15026.40026.70026.7006,914,701
May 17, 20210.2196 Dividend
May 14, 202126.95027.80026.85027.45027.23014,586,750
May 13, 202126.55026.80026.15026.70026.4865,456,075
May 12, 202126.25026.65025.80026.55026.3386,735,838
May 11, 202126.15026.50025.65026.20025.9906,097,701
May 10, 202126.35026.50025.85026.25026.0405,422,924
May 07, 202125.70026.70025.60026.10025.89111,674,290
May 06, 202126.00026.50025.00025.50025.29620,735,290
May 05, 202124.35024.80024.20024.30024.1062,515,697
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...