Home
Mail
News
Finance
Sports
Entertainment
Search
Mobile
More...
Yahoo Finance
Search
Skip to Navigation
Skip to Main Content
Skip to Related Content
Sign in
Mail
Sign in
to view your mail
Finance Home
Watchlists
My Portfolio
Crypto
Yahoo Finance Plus
News
Screeners
Markets
Videos
Personal Finance
Industries
Contact Us
Advertisement
Advertisement
U.S. Markets open in 6 hrs 56 mins
S&P Futures
4,065.25
+7.75
(+0.19%)
Dow Futures
32,954.00
+51.00
(+0.16%)
Nasdaq Futures
12,979.00
+14.00
(+0.11%)
Russell 2000 Futures
1,786.70
+2.40
(+0.13%)
Crude Oil
73.05
+0.08
(+0.11%)
Gold
1,967.50
+0.60
(+0.03%)
Advertisement
Advertisement
Advertisement
Advertisement
AM.ETF-MSCI EU. EOA (18M4.BE)
Berlin - Berlin Delayed Price. Currency in EUR
Follow
25.38
0.00
(0.00%)
As of 08:08AM CEST. Market open.
Advertisement
Summary
Chart
Historical Data
Profile
Options
Holdings
Performance
Risk
Advertisement
Time Period
:
Mar 30, 2022 - Mar 30, 2023
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in EUR
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
Mar 30, 2023
25.09
25.38
25.38
25.38
25.38
-
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement
Advertisement
Advertisement
NEW: Experience our best charts yet.
Explore new charts
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Your Privacy Choices
About Our Ads
Sitemap