Advertisement
Advertisement
U.S. Markets close in 4 hrs 7 mins
Advertisement
Advertisement
Advertisement
Advertisement

Amundi ETF Leveraged MSCI USA Daily UCITS ETF (18MF.DE)

XETRA - XETRA Delayed Price. Currency in EUR
3,298.50-65.00 (-1.93%)
As of 04:19PM CET. Market open.
Advertisement
Advertisement
Time Period:
Mar 23, 2022 - Mar 23, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 23, 20233,240.503,310.503,229.503,298.503,298.50283
Mar 22, 20233,369.503,396.503,363.503,363.503,363.50143
Mar 21, 20233,340.003,374.003,340.003,355.003,355.00222
Mar 20, 20233,274.003,335.003,250.003,298.003,298.00291
Mar 17, 20233,395.003,411.003,310.003,310.003,310.00101
Mar 16, 20233,318.003,383.003,280.503,367.003,367.00224
Mar 15, 20233,266.003,323.003,220.003,276.503,276.50283
Mar 14, 20233,210.003,302.003,200.003,290.003,290.00311
Mar 13, 20233,268.503,271.003,115.003,195.003,195.00493
Mar 10, 20233,329.503,370.003,250.003,343.503,343.50389
Mar 09, 20233,514.003,544.003,498.503,510.003,510.00111
Mar 08, 20233,529.003,535.003,509.003,509.003,509.0095
Mar 07, 20233,542.503,572.003,529.503,540.003,540.00158
Mar 06, 20233,569.503,588.003,560.003,583.003,583.0094
Mar 03, 20233,467.003,541.003,467.003,539.003,539.00102
Mar 02, 20233,356.003,409.503,356.003,406.503,406.50230
Mar 01, 20233,444.003,447.503,370.003,383.503,383.50297
Feb 28, 20233,461.003,498.503,452.503,472.003,472.0040
Feb 27, 20233,513.503,540.503,494.503,495.003,495.00193
Feb 24, 20233,530.503,530.503,449.503,468.503,468.5067
Feb 23, 20233,517.003,547.503,489.003,489.003,489.0060
Feb 22, 20233,483.503,500.003,468.003,493.503,493.50117
Feb 21, 20233,565.003,565.003,488.003,492.003,492.0053
Feb 20, 20233,580.003,588.003,574.003,574.003,574.0016
Feb 17, 20233,604.003,630.503,562.003,562.003,562.0077
Feb 16, 20233,724.503,725.003,644.503,678.503,678.5041
Feb 15, 20233,633.503,692.003,628.003,692.003,692.00142
Feb 14, 20233,655.003,660.503,607.503,607.503,607.50232
Feb 13, 20233,596.503,647.503,596.503,644.503,644.5060
Feb 10, 20233,554.503,594.003,543.003,594.003,594.00233
Feb 09, 20233,675.003,676.503,630.003,630.003,630.00134
Feb 08, 20233,692.503,694.003,634.003,636.503,636.50285
Feb 07, 20233,636.503,652.503,627.003,652.503,652.50165
Feb 06, 20233,603.003,640.503,571.503,640.503,640.50290
Feb 03, 20233,572.003,680.003,547.003,680.003,680.00432
Feb 02, 20233,485.003,629.503,483.003,629.503,629.50698
Feb 01, 20233,450.003,451.003,399.503,417.003,417.00185
Jan 31, 20233,402.503,423.503,367.503,419.503,419.50144
Jan 30, 20233,417.003,422.503,373.003,419.503,419.5090
Jan 27, 20233,416.503,464.503,410.003,464.503,464.50108
Jan 26, 20233,360.003,399.503,356.503,388.003,388.0080
Jan 25, 20233,336.503,336.503,240.003,280.503,280.50147
Jan 24, 20233,362.003,362.003,340.003,355.503,355.50165
Jan 23, 20233,267.503,390.003,266.503,377.003,377.0072
Jan 20, 20233,207.003,245.003,202.503,245.003,245.0059
Jan 19, 20233,247.003,247.003,194.003,194.003,194.00107
Jan 18, 20233,355.003,367.003,304.503,304.503,304.5082
Jan 17, 20233,333.003,390.003,322.503,367.003,367.00128
Jan 16, 20233,352.003,365.503,331.503,355.503,355.50162
Jan 13, 20233,321.003,328.503,293.503,321.003,321.00206
Jan 12, 20233,351.003,354.503,296.503,311.503,311.50420
Jan 11, 20233,274.503,302.503,265.503,302.503,302.5095
Jan 10, 20233,224.003,251.503,212.503,229.003,229.00111
Jan 09, 20233,269.003,322.003,267.003,315.003,315.00203
Jan 06, 20233,225.503,283.503,221.503,273.003,273.0057
Jan 05, 20233,221.003,251.503,203.503,223.003,223.00518
Jan 04, 20233,223.503,267.003,203.503,267.003,267.00322
Jan 03, 20233,246.003,328.503,209.503,209.503,209.50336
Jan 02, 20233,196.503,304.003,196.503,301.503,301.50574
Dec 30, 20223,181.003,183.503,156.503,156.503,156.50133
Dec 29, 20223,132.003,203.503,124.003,203.503,203.50299
Dec 28, 20223,207.503,208.003,156.503,156.503,156.5062
Dec 27, 20223,227.003,254.003,190.503,191.503,191.50103
Dec 23, 20223,195.503,224.003,171.003,202.003,202.00385
Dec 22, 20223,284.003,287.003,175.503,184.503,184.5082
Dec 21, 20223,211.503,305.003,207.003,301.003,301.00364
Dec 20, 20223,143.503,200.503,143.503,171.503,171.50168
Dec 19, 20223,251.503,269.003,203.503,203.503,203.50135
Dec 16, 20223,294.003,294.003,225.503,245.503,245.50664
Dec 15, 20223,444.503,444.503,294.503,306.503,306.50321
Dec 14, 20223,539.503,562.003,503.003,560.503,560.5066
Dec 13, 20223,539.503,666.503,533.003,583.503,583.50144
Dec 12, 20223,445.503,487.503,425.003,472.503,472.50329
Dec 09, 20223,494.003,502.003,465.003,495.503,495.5072
Dec 08, 20223,458.503,499.503,458.503,472.503,472.5096
Dec 07, 20223,508.003,508.003,409.503,456.503,456.50248
Dec 06, 20223,589.503,600.503,479.003,495.503,495.50435
Dec 05, 20223,662.003,671.503,616.003,616.003,616.00383
Dec 02, 20223,704.503,707.503,639.003,680.503,680.50283
Dec 01, 20223,795.003,795.003,689.503,722.503,722.50458
Nov 30, 20223,626.503,640.503,586.003,640.503,640.5032
Nov 29, 20223,643.003,643.003,594.503,594.503,594.5086
Nov 28, 20223,682.003,682.003,612.503,656.003,656.0068
Nov 25, 20223,720.503,728.503,707.003,715.003,715.0090
Nov 24, 20223,715.503,735.503,715.503,726.003,726.0045
Nov 23, 20223,720.003,751.503,715.003,728.503,728.50400
Nov 22, 20223,659.003,707.503,659.003,703.503,703.5071
Nov 21, 20223,663.003,693.003,654.003,666.503,666.50290
Nov 18, 20223,579.003,655.503,579.003,624.503,624.50137
Nov 17, 20223,635.003,635.003,550.503,571.003,571.0042
Nov 16, 20223,685.003,685.003,593.503,615.503,615.50240
Nov 15, 20223,644.503,725.503,633.003,723.503,723.50627
Nov 14, 20223,698.003,723.503,674.003,694.003,694.001,267
Nov 11, 20223,749.003,754.003,650.003,650.003,650.00544
Nov 10, 20223,486.003,691.503,486.003,691.503,691.50400
Nov 09, 20223,587.503,599.003,533.503,538.503,538.50174
Nov 08, 20223,574.503,635.503,574.503,635.503,635.50182
Nov 07, 20223,545.503,590.003,535.003,560.003,560.00461
Nov 04, 20223,619.003,677.003,496.503,507.503,507.50280
Nov 03, 20223,670.503,675.003,600.003,643.003,643.00141
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement