Advertisement
U.S. markets close in 1 hour 7 minutes

Amundi Index Solutions - Amundi JPX-Nikkei 400 (18MQ.MU)

Munich - Munich Delayed Price. Currency in EUR
356.30-2.80 (-0.78%)
As of 09:12AM CET. Market open.
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024356.30356.30356.30356.30356.3021
Mar 27, 2024359.10359.10359.10359.10359.10-
Mar 26, 2024358.10358.10358.10358.10358.10-
Mar 25, 2024356.55356.55356.55356.55356.55-
Mar 22, 2024361.15361.15361.15361.15361.15-
Mar 21, 2024360.40360.40360.40360.40360.40-
Mar 20, 2024358.70358.70358.70358.70358.70-
Mar 19, 2024353.25353.25353.25353.25353.25-
Mar 18, 2024349.75349.75349.75349.75349.75-
Mar 15, 2024------
Mar 14, 2024342.10342.10342.10342.10342.10-
Mar 13, 2024341.15341.15341.15341.15341.15-
Mar 12, 2024------
Mar 11, 2024342.65342.65342.65342.65342.65-
Mar 08, 2024------
Mar 07, 2024347.50347.50347.50347.50347.50-
Mar 06, 2024351.55365.75351.55365.75365.7521
Mar 05, 2024350.55350.55350.55350.55350.55-
Mar 04, 2024348.85348.85348.85348.85348.85-
Mar 01, 2024349.35349.35349.35349.35349.35-
Feb 29, 2024342.95342.95342.95342.95342.95-
Feb 28, 2024342.00342.00342.00342.00342.00-
Feb 27, 2024344.60344.60344.60344.60344.60-
Feb 26, 2024343.60343.60343.60343.60343.60-
Feb 23, 2024342.85342.85342.85342.85342.85-
Feb 22, 2024341.75341.75341.75341.75341.75-
Feb 21, 2024333.50333.50333.50333.50333.50-
Feb 20, 2024338.70338.70338.70338.70338.70-
Feb 19, 2024339.30339.30339.30339.30339.30-
Feb 16, 2024337.95337.95337.95337.95337.95-
Feb 15, 2024333.15333.15333.15333.15333.15-
Feb 14, 2024------
Feb 13, 2024336.95336.95336.95336.95336.95-
Feb 12, 2024330.35341.25330.35341.25341.2510
Feb 09, 2024329.15329.15329.15329.15329.15-
Feb 08, 2024328.85328.85328.85328.85328.85-
Feb 07, 2024------
Feb 06, 2024325.05325.05325.05325.05325.05-
Feb 05, 2024327.85327.85327.85327.85327.85-
Feb 02, 2024------
Feb 01, 2024------
Jan 31, 2024327.60337.95327.60337.95337.9515
Jan 30, 2024323.30323.30323.30323.30323.30-
Jan 29, 2024324.70324.70324.70324.70324.70-
Jan 26, 2024321.20321.20321.20321.20321.20-
Jan 25, 2024323.40323.40323.40323.40323.40-
Jan 24, 2024323.55323.55323.55323.55323.55-
Jan 23, 2024324.45324.45324.45324.45324.45-
Jan 22, 2024325.40325.40325.40325.40325.40-
Jan 19, 2024320.35320.35320.35320.35320.35-
Jan 18, 2024318.55318.55318.55318.55318.55-
Jan 17, 2024318.45318.45318.45318.45318.45-
Jan 16, 2024318.10330.70318.10330.70330.7015
Jan 15, 2024321.75350.00321.75350.00350.007
Jan 12, 2024317.20317.20317.20317.20317.20-
Jan 11, 2024317.30328.45317.30328.45328.4520
Jan 10, 2024311.10311.10311.10311.10311.10-
Jan 09, 2024305.55305.55305.55305.55305.55-
Jan 08, 2024303.00303.00303.00303.00303.00-
Jan 05, 2024303.65303.65303.65303.65303.65-
Jan 04, 2024301.65301.65301.65301.65301.65-
Jan 03, 2024298.05298.05298.05298.05298.05-
Jan 02, 2024298.50298.50298.50298.50298.50-
Dec 29, 2023298.10298.10298.10298.10298.10-
Dec 28, 2023296.10296.10296.10296.10296.10-
Dec 27, 2023------
Dec 22, 2023294.25294.25294.25294.25294.25-
Dec 21, 2023293.15293.15293.15293.15293.15-
Dec 20, 2023295.05295.05294.85294.85294.8570
Dec 19, 2023296.25307.65296.25307.65307.6570
Dec 18, 2023292.15292.15292.15292.15292.15-
Dec 15, 2023295.05295.05295.05295.05295.05-
Dec 14, 2023291.65291.65291.65291.65291.65-
Dec 13, 2023------
Dec 12, 2023297.60297.60297.60297.60297.60-
Dec 11, 2023299.25299.25299.25299.25299.25-
Dec 08, 2023293.15293.15293.15293.15293.15-
Dec 07, 2023298.05298.05298.05298.05298.05-
Dec 06, 2023302.90302.90302.90302.90302.90-
Dec 05, 2023296.70296.70296.70296.70296.70-
Dec 04, 2023297.85298.30297.85298.30298.3010
Dec 01, 2023300.40300.40300.40300.40300.40-
Nov 30, 2023299.25299.25299.25299.25299.25-
Nov 29, 2023297.75297.75297.75297.75297.75-
Nov 28, 2023296.80296.80296.80296.80296.80-
Nov 27, 2023298.35298.35298.35298.35298.35-
Nov 24, 2023297.90297.90297.90297.90297.90-
Nov 23, 2023------
Nov 22, 2023296.85296.85296.85296.85296.85-
Nov 21, 2023293.00293.00293.00293.00293.00-
Nov 20, 2023293.15293.15293.15293.15293.15-
Nov 17, 2023296.40296.40296.40296.40296.40-
Nov 16, 2023292.70292.70292.70292.70292.70-
Nov 15, 2023294.85294.85294.85294.85294.85-
Nov 14, 2023291.35291.35291.35291.35291.35-
Nov 13, 2023289.30289.30289.30289.30289.30-
Nov 10, 2023288.95288.95288.95288.95288.95-
Nov 09, 2023290.30290.30290.30290.30290.30-
Nov 08, 2023285.45285.45285.45285.45285.45-
Nov 07, 2023289.10289.10289.10289.10289.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...