Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CHINA VANKE CO.LTD H YC 1 (18V.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
1.9900-0.0300 (-1.49%)
At close: 08:03AM CEST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
May 27, 20222.08002.08002.08001.99001.9900250
May 26, 20222.02002.02002.02002.02002.0200-
May 25, 20222.00002.00002.00002.00002.0000-
May 24, 20222.02002.02002.02002.02002.0200-
May 23, 20222.08002.08002.08002.08002.0800-
May 20, 20222.08002.08002.08002.08002.0800-
May 19, 20222.14002.14002.14002.14002.1400-
May 18, 20222.12002.12002.12002.12002.1200-
May 17, 20222.12002.12002.12002.12002.1200-
May 16, 20222.14002.14002.14002.14002.1400-
May 13, 20222.04002.04002.04002.04002.0400-
May 12, 20221.95001.95001.95001.95001.9500-
May 11, 20221.99001.99001.99001.99001.9900-
May 10, 20222.00002.00002.00002.00002.0000-
May 09, 20222.06002.06002.06002.06002.0600-
May 06, 20222.06002.06002.06002.06002.0600-
May 05, 20222.16002.16002.16002.16002.1600-
May 04, 20222.14002.14002.14002.14002.1400-
May 03, 20222.28002.28002.28002.28002.2800-
May 02, 20222.18002.18002.18002.18002.1800-
Apr 29, 20222.12002.12002.12002.12002.1200-
Apr 28, 20222.08002.08002.08002.08002.0800-
Apr 27, 20222.02002.02002.02002.02002.0200-
Apr 26, 20222.08002.08002.08002.08002.0800-
Apr 25, 20222.14002.14002.14002.14002.1400-
Apr 22, 20222.14002.14002.14002.14002.1400-
Apr 21, 20222.06002.06002.06002.06002.0600-
Apr 20, 20222.14002.14002.14002.14002.1400-
Apr 19, 20222.32002.32002.32002.32002.3200-
Apr 14, 20222.32002.32002.32002.32002.3200-
Apr 13, 20222.32002.32002.32002.32002.3200-
Apr 12, 20222.24002.24002.24002.24002.2400-
Apr 11, 20222.30002.30002.30002.30002.3000-
Apr 08, 20222.40002.40002.40002.40002.4000-
Apr 07, 20222.34002.34002.34002.34002.3400-
Apr 06, 20222.38002.38002.38002.38002.3800-
Apr 05, 20222.36002.36002.36002.36002.3600-
Apr 04, 20222.36002.36002.36002.36002.3600-
Apr 01, 20222.02002.02002.02002.02002.0200-
Mar 31, 20221.94001.94001.94001.94001.9400-
Mar 30, 20221.98001.98001.98001.98001.9800-
Mar 29, 20221.85001.85001.85001.85001.8500-
Mar 28, 20221.89001.89001.89001.89001.8900-
Mar 25, 20221.87001.87001.87001.87001.8700-
Mar 24, 20221.91001.91001.91001.91001.9100-
Mar 23, 20221.95001.95001.95001.95001.9500-
Mar 22, 20221.95001.95001.95001.95001.9500-
Mar 21, 20221.83001.83001.83001.83001.8300-
Mar 18, 20221.91001.91001.91001.91001.9100-
Mar 17, 20221.85001.85001.85001.85001.8500-
Mar 16, 20221.63001.63001.63001.63001.6300-
Mar 15, 20221.44001.44001.44001.44001.4400-
Mar 14, 20221.67001.67001.67001.67001.6700-
Mar 11, 20221.79001.79001.79001.79001.7900-
Mar 10, 20221.81001.81001.81001.81001.8100-
Mar 09, 20221.83001.83001.83001.83001.8300-
Mar 08, 20221.89001.89001.89001.89001.8900-
Mar 07, 20221.95001.95001.95001.95001.9500-
Mar 04, 20221.95001.95001.95001.95001.9500-
Mar 03, 20222.04002.04002.04002.04002.0400-
Mar 02, 20222.06002.06002.06002.06002.0600-
Mar 01, 20222.08002.08002.08002.08002.0800-
Feb 28, 20222.04002.04002.04002.04002.0400-
Feb 25, 20222.06002.06002.06002.06002.0600-
Feb 24, 20222.16002.16002.16002.16002.1600-
Feb 23, 20222.22002.22002.22002.22002.2200-
Feb 22, 20222.26002.26002.26002.26002.2600-
Feb 21, 20222.24002.24002.24002.24002.2400-
Feb 18, 20222.24002.24002.24002.24002.2400-
Feb 17, 20222.16002.16002.16002.16002.1600-
Feb 16, 20222.18002.18002.18002.18002.1800-
Feb 15, 20222.18002.18002.18002.18002.1800-
Feb 14, 20222.18002.18002.18002.18002.1800-
Feb 11, 20222.32002.32002.32002.32002.3200-
Feb 10, 20222.18002.18002.18002.18002.1800-
Feb 09, 20222.16002.16002.16002.16002.1600-
Feb 08, 20222.20002.20002.20002.20002.2000-
Feb 07, 20222.22002.22002.22002.22002.2200-
Feb 04, 20222.20002.20002.20002.20002.2000-
Feb 03, 20222.20002.20002.20002.20002.2000-
Feb 02, 20222.20002.20002.20002.20002.2000-
Feb 01, 20222.22002.22002.22002.22002.2200-
Jan 31, 20222.22002.22002.22002.22002.2200-
Jan 28, 20222.22002.22002.22002.22002.2200-
Jan 27, 20222.22002.22002.22002.22002.2200-
Jan 26, 20222.22002.22002.22002.22002.2200-
Jan 25, 20222.22002.22002.22002.22002.2200-
Jan 24, 20222.34002.34002.34002.34002.3400-
Jan 21, 20222.24002.24002.24002.24002.2400-
Jan 20, 20222.32002.32002.32002.32002.3200-
Jan 19, 20222.28002.28002.28002.28002.2800-
Jan 18, 20222.22002.22002.22002.22002.2200-
Jan 17, 20222.14002.14002.14002.14002.1400-
Jan 14, 20222.12002.12002.12002.12002.1200-
Jan 13, 20222.18002.18002.18002.18002.1800-
Jan 12, 20222.30002.30002.30002.30002.3000-
Jan 11, 20222.30002.30002.30002.30002.3000-
Jan 10, 20222.28002.28002.28002.28002.2800-
Jan 07, 20222.26002.26002.26002.26002.2600-
Jan 06, 20222.08002.08002.08002.08002.0800-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement