Advertisement
Advertisement
U.S. markets open in 6 hours 47 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Katrina Group Ltd. (1A0.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.04000.0000 (0.00%)
As of 02:15PM SGT. Market open.
Advertisement
Advertisement
Time Period:
Sep 28, 2021 - Sep 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 27, 20220.04000.04000.04000.04000.0400-
Sep 26, 20220.04000.04000.04000.04000.0400-
Sep 23, 20220.04000.04000.04000.04000.0400-
Sep 22, 20220.04000.04000.04000.04000.040019,900
Sep 21, 20220.05900.05900.04000.04000.0400700
Sep 20, 20220.04100.05900.03600.05900.059053,900
Sep 19, 20220.04300.04300.04300.04300.0430-
Sep 16, 20220.04300.04300.04300.04300.0430-
Sep 15, 20220.04300.04300.04300.04300.0430-
Sep 14, 20220.04300.04300.04300.04300.0430-
Sep 13, 20220.04300.04300.04300.04300.0430-
Sep 12, 20220.04300.04300.04300.04300.0430-
Sep 09, 20220.04300.04300.04300.04300.043020,000
Sep 08, 20220.05400.05400.05400.05400.0540-
Sep 07, 20220.05400.05400.05400.05400.0540-
Sep 06, 20220.05400.05400.05400.05400.0540-
Sep 05, 20220.05400.05400.05400.05400.0540-
Sep 02, 20220.05400.05400.05400.05400.0540-
Sep 01, 20220.05400.05400.05400.05400.0540-
Aug 31, 20220.05400.05400.05400.05400.0540-
Aug 30, 20220.05400.05400.05400.05400.0540-
Aug 29, 20220.05400.05400.05400.05400.0540-
Aug 26, 20220.05400.05400.05400.05400.0540-
Aug 25, 20220.05400.05400.05400.05400.0540-
Aug 24, 20220.05400.05400.05400.05400.0540-
Aug 23, 20220.05400.05400.05400.05400.0540100,000
Aug 22, 20220.06800.06800.06800.06800.0680-
Aug 19, 20220.06800.06800.06800.06800.0680-
Aug 18, 20220.06800.06800.06800.06800.0680-
Aug 17, 20220.06800.06800.06800.06800.0680-
Aug 16, 20220.06800.06800.06800.06800.0680-
Aug 15, 20220.06800.06800.06800.06800.0680-
Aug 12, 20220.06800.06800.06800.06800.0680-
Aug 11, 20220.06800.06800.06800.06800.0680-
Aug 10, 20220.06800.06800.06800.06800.0680-
Aug 08, 20220.06800.06800.06800.06800.0680-
Aug 05, 20220.06800.06800.06800.06800.0680-
Aug 04, 20220.06800.06800.06800.06800.0680-
Aug 03, 20220.06800.06800.06800.06800.0680-
Aug 02, 20220.04200.06800.04200.06800.0680900
Aug 01, 20220.04500.04500.04000.04000.040052,100
Jul 29, 20220.05500.05500.05500.05500.0550-
Jul 28, 20220.05000.05500.04000.05500.055011,000
Jul 27, 20220.05000.05000.05000.05000.0500-
Jul 26, 20220.05000.05000.05000.05000.0500-
Jul 25, 20220.05000.05000.05000.05000.0500-
Jul 22, 20220.05000.05000.05000.05000.05004,100
Jul 21, 20220.05400.05400.05400.05400.0540-
Jul 20, 20220.05400.05400.05400.05400.0540-
Jul 19, 20220.05400.05400.05400.05400.05402,300
Jul 18, 20220.03300.05500.03300.05400.05403,200
Jul 15, 20220.03300.03300.03300.03300.0330-
Jul 14, 20220.03300.03300.03300.03300.0330-
Jul 13, 20220.03300.03300.03300.03300.0330-
Jul 12, 20220.04800.04800.03300.03300.03304,100
Jul 08, 20220.05400.05400.04800.04800.04806,300
Jul 07, 20220.04700.04700.04700.04700.0470-
Jul 06, 20220.04700.04700.04700.04700.0470-
Jul 05, 20220.04700.04700.04700.04700.0470-
Jul 04, 20220.04700.04700.04700.04700.0470-
Jul 01, 20220.04700.04700.04700.04700.0470-
Jun 30, 20220.04700.04700.04700.04700.0470-
Jun 29, 20220.04700.04700.04700.04700.0470-
Jun 28, 20220.04700.04700.04700.04700.0470-
Jun 27, 20220.04700.04700.04700.04700.0470100,000
Jun 24, 20220.04600.04600.04600.04600.0460-
Jun 23, 20220.04600.04600.04600.04600.0460-
Jun 22, 20220.04600.04600.04600.04600.0460800
Jun 21, 20220.05500.05500.05500.05500.055013,900
Jun 20, 20220.04500.04500.04500.04500.0450-
Jun 17, 20220.04500.04500.04500.04500.0450-
Jun 16, 20220.04500.04500.04500.04500.0450-
Jun 15, 20220.05000.05000.04500.04500.045014,600
Jun 14, 20220.04500.04500.04500.04500.0450-
Jun 13, 20220.04500.04500.04500.04500.0450-
Jun 10, 20220.04500.04500.04500.04500.0450-
Jun 09, 20220.04500.04500.04500.04500.0450-
Jun 08, 20220.04700.04700.04500.04500.04509,600
Jun 07, 20220.05800.05800.04800.04800.048030,800
Jun 06, 20220.04600.05800.03900.05800.058070,100
Jun 03, 20220.05200.05200.05200.05200.052014,000
Jun 02, 20220.05000.05900.04600.05900.0590100,200
Jun 01, 20220.05000.06500.04800.05900.059042,200
May 31, 20220.05000.05000.05000.05000.0500-
May 30, 20220.05000.05000.05000.05000.0500-
May 27, 20220.05000.05000.05000.05000.0500-
May 26, 20220.05000.05000.05000.05000.0500-
May 25, 20220.05000.05000.05000.05000.0500-
May 24, 20220.05000.05000.05000.05000.0500-
May 23, 20220.05000.05000.05000.05000.05001,000
May 20, 20220.05100.05100.05100.05100.0510-
May 19, 20220.05100.05100.05100.05100.0510-
May 18, 20220.05100.05100.05100.05100.0510-
May 17, 20220.05100.05100.05100.05100.0510-
May 13, 20220.05100.06000.05000.05100.0510123,000
May 12, 20220.05600.07500.05100.07500.0750110,100
May 11, 20220.05800.05800.05800.05800.0580-
May 10, 20220.06500.08800.05700.05800.058076,900
May 09, 20220.09500.09500.09500.09500.0950-
May 06, 20220.09500.09500.09500.09500.0950-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement