1AH.F - AbraPlata Resource Corp.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Sep 24, 20190.03810.03810.03810.03810.03812,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.