Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

MUSK METALS CORP. (1I30.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
0.01480.0000 (0.00%)
At close: 08:12AM CET
Advertisement
Advertisement
Time Period:
Dec 10, 2021 - Dec 10, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 20220.01480.01480.01480.01480.01483,000
Dec 08, 20220.01480.01480.01480.01480.0148-
Dec 07, 20220.01500.01500.01500.01500.0150-
Dec 06, 20220.01500.01500.01500.01500.0150-
Dec 05, 20220.01500.01500.01500.01500.0150-
Dec 02, 20220.01520.01520.01520.01520.0152-
Dec 01, 20220.01540.01540.01540.01540.0154-
Nov 30, 20220.01500.01500.01500.01500.0150-
Nov 29, 20220.01540.01540.01540.01540.0154-
Nov 28, 20220.01540.01540.01540.01540.0154-
Nov 25, 20220.01800.01800.01800.01800.0180-
Nov 24, 20220.01800.01800.01800.01800.0180-
Nov 23, 20220.01800.01800.01800.01800.0180-
Nov 22, 20220.01800.01800.01800.01800.0180-
Nov 21, 20220.01800.01800.01800.01800.0180-
Nov 18, 20220.01800.01800.01800.01800.0180-
Nov 17, 20220.01800.01800.01800.01800.0180-
Nov 16, 20220.01800.01800.01800.01800.0180-
Nov 15, 20220.01900.01900.01900.01900.0190-
Nov 14, 20220.01900.01900.01900.01900.0190-
Nov 11, 20220.01900.01900.01900.01900.0190-
Nov 10, 20220.01240.01240.01240.01240.0124-
Nov 09, 20220.01980.01980.01980.01980.0198-
Nov 08, 20220.01900.01900.01900.01900.0190-
Nov 07, 20220.01900.01900.01900.01900.0190-
Nov 04, 20220.01900.01900.01900.01900.0190-
Nov 03, 20220.02100.02100.02100.02100.0210-
Nov 02, 20220.01620.01620.01620.01620.0162-
Nov 01, 20220.01620.01620.01620.01620.0162-
Oct 31, 20220.01240.01240.01240.01240.0124-
Oct 28, 20220.01600.01600.01600.01600.0160-
Oct 27, 20220.01580.01580.01580.01580.0158-
Oct 26, 20220.01600.01600.01600.01600.0160-
Oct 25, 20220.01600.01600.01600.01600.0160-
Oct 24, 20220.01620.01620.01620.01620.0162-
Oct 21, 20220.01620.01620.01620.01620.0162-
Oct 20, 20220.01980.01980.01980.01980.0198-
Oct 19, 20220.01980.01980.01980.01980.0198-
Oct 18, 20220.02280.02280.02280.02280.0228-
Oct 17, 20220.01940.01940.01940.01940.0194-
Oct 14, 20220.02280.02280.02280.02280.0228-
Oct 13, 20220.02280.02280.02280.02280.0228-
Oct 12, 20220.01960.02120.01880.02120.0212-
Oct 11, 20220.01600.02120.01480.02020.0202-
Oct 10, 20220.00600.01620.00600.01620.0162-
Oct 07, 20220.01900.02080.01900.01900.0190-
Oct 06, 20220.01740.02220.01740.02220.0222-
Oct 05, 20220.01860.02080.01480.01480.0148-
Oct 04, 20220.01580.02080.01500.01500.0150-
Oct 03, 20220.02280.02280.01520.01520.0152-
Sep 30, 20220.02380.02380.01900.01900.0190-
Sep 29, 20220.01940.02080.01920.01920.0192-
Sep 28, 20220.02380.02380.01960.01960.0196-
Sep 27, 20220.01980.02080.01960.01980.0198-
Sep 26, 20220.02720.02720.02500.02500.0250-
Sep 23, 20220.02720.02720.02520.02520.0252-
Sep 22, 20220.02720.02720.02520.02520.0252-
Sep 21, 20220.02660.02780.02520.02520.0252-
Sep 20, 20220.02720.02720.02240.02520.0252-
Sep 19, 20220.02720.02720.02620.02620.0262-
Sep 16, 20220.02880.02880.02620.02620.0262-
Sep 15, 20220.02720.02720.02620.02620.0262-
Sep 14, 20220.03000.03100.02620.02620.0262-
Sep 13, 20220.03000.03100.02620.02820.0282-
Sep 12, 20220.03680.03780.02620.02620.0262-
Sep 09, 20220.03120.03480.03120.03280.0328-
Sep 08, 20220.03440.03640.03120.03460.0346-
Sep 07, 20220.03460.03600.03100.03280.0328-
Sep 06, 20220.03520.03580.03060.03280.0328-
Sep 05, 20220.03460.03520.03460.03520.0352-
Sep 02, 20220.02880.03180.02460.02940.0294-
Sep 01, 20220.02720.02880.02700.02700.0270-
Aug 31, 20220.02880.02880.02340.02520.0252-
Aug 30, 20220.02340.02820.02340.02820.0282-
Aug 29, 20220.02760.03080.02340.02360.0236-
Aug 26, 20220.03500.03580.02940.02940.0294-
Aug 25, 20220.03280.03280.02980.03140.0314-
Aug 24, 20220.03160.03380.02420.02960.0296-
Aug 23, 20220.03580.03580.02740.02760.0276-
Aug 22, 20220.03180.03300.02920.03300.0330-
Aug 19, 20220.02760.02980.02560.02920.0292-
Aug 18, 20220.02880.02880.02560.02560.0256-
Aug 17, 20220.02500.02780.02500.02700.0270-
Aug 16, 20220.03120.03280.02560.02560.0256-
Aug 15, 20220.03120.03180.02720.03040.0304-
Aug 12, 20220.03080.03180.02900.03060.0306-
Aug 11, 20220.02720.02900.02280.02900.0290-
Aug 10, 20220.02720.02780.02320.02340.0234-
Aug 09, 20220.02780.02780.02340.02340.0234-
Aug 08, 20220.02340.02580.02180.02180.0218-
Aug 05, 20220.02780.02780.02340.02340.0234-
Aug 04, 20220.02340.02680.01980.02340.0234-
Aug 03, 20220.02760.02760.02320.02360.0236-
Aug 02, 20220.02280.02340.02280.02340.0234-
Aug 01, 20220.02760.02780.01980.02220.0222-
Jul 29, 20220.02760.02880.02360.02360.0236-
Jul 28, 20220.02380.02380.01980.02360.0236-
Jul 27, 20220.01700.02200.01700.02180.0218-
Jul 26, 20220.01960.01960.01960.01960.0196-
Jul 25, 20220.02340.02480.01980.02180.0218-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement