Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Musk Metals Corp (1I30.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
0.0166+0.0056 (+50.91%)
At close: 08:11AM CET
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20230.01660.01660.01660.01660.0166-
Jan 26, 20230.01100.01100.01100.01100.0110-
Jan 25, 20230.01100.01100.01100.01100.0110-
Jan 24, 20230.01460.01460.01460.01460.0146-
Jan 23, 20230.01180.01180.01180.01180.0118-
Jan 20, 20230.01380.01380.01380.01380.0138-
Jan 19, 20230.01100.01100.01100.01100.0110-
Jan 18, 20230.01000.01000.01000.01000.0100-
Jan 17, 20230.01120.01120.01120.01120.0112-
Jan 16, 20230.01120.01120.01120.01120.0112-
Jan 13, 20230.01220.01220.01220.01220.0122-
Jan 12, 20230.01120.01120.01120.01120.0112-
Jan 11, 20230.01120.01120.01120.01120.0112-
Jan 10, 20230.01120.01120.01120.01120.0112-
Jan 09, 20230.01140.01140.01140.01140.0114-
Jan 06, 20230.01140.01140.01140.01140.0114-
Jan 05, 20230.00880.00880.00880.00880.0088-
Jan 04, 20230.01120.01120.01120.01120.0112-
Jan 03, 20230.01120.01120.01120.01120.0112-
Jan 02, 20230.01120.01120.01120.01120.0112-
Dec 30, 20220.01320.01320.01320.01320.0132-
Dec 29, 20220.01320.01320.01320.01320.0132-
Dec 28, 20220.01320.01320.01320.01320.0132-
Dec 27, 20220.01320.01320.01320.01320.0132-
Dec 23, 20220.01460.01460.01460.01460.0146-
Dec 22, 20220.01460.01460.01460.01460.0146-
Dec 21, 20220.01340.01340.01340.01340.0134-
Dec 20, 20220.01340.01340.01340.01340.0134-
Dec 19, 20220.01340.01340.01340.01340.0134-
Dec 16, 20220.01460.01460.01460.01460.0146-
Dec 15, 20220.01320.01320.01320.01320.0132-
Dec 14, 20220.01120.01120.01120.01120.0112-
Dec 13, 20220.01480.01480.01480.01480.0148-
Dec 12, 20220.01480.01480.01480.01480.0148-
Dec 09, 20220.01480.01480.01480.01480.0148-
Dec 08, 20220.01480.01480.01480.01480.0148-
Dec 07, 20220.01500.01500.01500.01500.0150-
Dec 06, 20220.01500.01500.01500.01500.0150-
Dec 05, 20220.01500.01500.01500.01500.0150-
Dec 02, 20220.01520.01520.01520.01520.0152-
Dec 01, 20220.01540.01540.01540.01540.0154-
Nov 30, 20220.01500.01500.01500.01500.0150-
Nov 29, 20220.01540.01540.01540.01540.0154-
Nov 28, 20220.01540.01540.01540.01540.0154-
Nov 25, 20220.01800.01800.01800.01800.0180-
Nov 24, 20220.01800.01800.01800.01800.0180-
Nov 23, 20220.01800.01800.01800.01800.0180-
Nov 22, 20220.01800.01800.01800.01800.0180-
Nov 21, 20220.01800.01800.01800.01800.0180-
Nov 18, 20220.01800.01800.01800.01800.0180-
Nov 17, 20220.01800.01800.01800.01800.0180-
Nov 16, 20220.01800.01800.01800.01800.0180-
Nov 15, 20220.01900.01900.01900.01900.0190-
Nov 14, 20220.01900.01900.01900.01900.0190-
Nov 11, 20220.01900.01900.01900.01900.0190-
Nov 10, 20220.01240.01240.01240.01240.0124-
Nov 09, 20220.01980.01980.01980.01980.0198-
Nov 08, 20220.01900.01900.01900.01900.0190-
Nov 07, 20220.01900.01900.01900.01900.0190-
Nov 04, 20220.01900.01900.01900.01900.0190-
Nov 03, 20220.02100.02100.02100.02100.0210-
Nov 02, 20220.01620.01620.01620.01620.0162-
Nov 01, 20220.01620.01620.01620.01620.0162-
Oct 31, 20220.01240.01240.01240.01240.0124-
Oct 28, 20220.01600.01600.01600.01600.0160-
Oct 27, 20220.01580.01580.01580.01580.0158-
Oct 26, 20220.01600.01600.01600.01600.0160-
Oct 25, 20220.01600.01600.01600.01600.0160-
Oct 24, 20220.01620.01620.01620.01620.0162-
Oct 21, 20220.01620.01620.01620.01620.0162-
Oct 20, 20220.01980.01980.01980.01980.0198-
Oct 19, 20220.01980.01980.01980.01980.0198-
Oct 18, 20220.02280.02280.02280.02280.0228-
Oct 17, 20220.01940.01940.01940.01940.0194-
Oct 14, 20220.02280.02280.02280.02280.0228-
Oct 13, 20220.02280.02280.02280.02280.0228-
Oct 12, 20220.01960.02120.01880.02120.0212-
Oct 11, 20220.01600.02120.01480.02020.0202-
Oct 10, 20220.00600.01620.00600.01620.0162-
Oct 07, 20220.01900.02080.01900.01900.0190-
Oct 06, 20220.01740.02220.01740.02220.0222-
Oct 05, 20220.01860.02080.01480.01480.0148-
Oct 04, 20220.01580.02080.01500.01500.0150-
Oct 03, 20220.02280.02280.01520.01520.0152-
Sep 30, 20220.02380.02380.01900.01900.0190-
Sep 29, 20220.01940.02080.01920.01920.0192-
Sep 28, 20220.02380.02380.01960.01960.0196-
Sep 27, 20220.01980.02080.01960.01980.0198-
Sep 26, 20220.02720.02720.02500.02500.0250-
Sep 23, 20220.02720.02720.02520.02520.0252-
Sep 22, 20220.02720.02720.02520.02520.0252-
Sep 21, 20220.02660.02780.02520.02520.0252-
Sep 20, 20220.02720.02720.02240.02520.0252-
Sep 19, 20220.02720.02720.02620.02620.0262-
Sep 16, 20220.02880.02880.02620.02620.0262-
Sep 15, 20220.02720.02720.02620.02620.0262-
Sep 14, 20220.03000.03100.02620.02620.0262-
Sep 13, 20220.03000.03100.02620.02820.0282-
Sep 12, 20220.03680.03780.02620.02620.0262-
Sep 09, 20220.03120.03480.03120.03280.0328-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement