Advertisement
Advertisement
U.S. Markets close in 2 hrs 30 mins
Advertisement
Advertisement
Advertisement
Advertisement

Asian Healthcare Specialists Limited (1J3.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.1670+0.0030 (+1.83%)
At close: 4:59PM SGT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 20210.16500.16700.16400.16700.167027,800
Oct 21, 20210.16600.16900.16400.16400.164049,400
Oct 20, 20210.16900.16900.16500.16600.166040,200
Oct 19, 20210.16800.16800.16500.16800.168087,500
Oct 18, 20210.16900.16900.16900.16900.1690-
Oct 15, 20210.16900.16900.16900.16900.1690-
Oct 14, 20210.16900.16900.16900.16900.1690-
Oct 13, 20210.16900.16900.16800.16900.169039,100
Oct 12, 20210.16900.16900.16500.16700.1670800
Oct 11, 20210.16400.16900.16300.16800.168025,200
Oct 08, 20210.16600.16900.16300.16900.1690118,600
Oct 07, 20210.16900.16900.16900.16900.1690-
Oct 06, 20210.16900.16900.16600.16900.1690112,800
Oct 05, 20210.16800.16800.16600.16800.168050,100
Oct 04, 20210.17000.17000.16800.16800.168095,400
Oct 01, 20210.16900.16900.16900.16900.16909,000
Sep 30, 20210.17200.17200.17000.17000.1700400,200
Sep 29, 20210.17200.17200.16600.16600.166035,100
Sep 28, 20210.17400.17400.17000.17000.1700678,000
Sep 27, 20210.16900.17500.16900.17500.1750391,500
Sep 24, 20210.17200.17300.16900.16900.1690208,300
Sep 23, 20210.17000.17000.16900.16900.1690100,200
Sep 22, 20210.17600.17600.17000.17300.1730131,600
Sep 21, 20210.17000.17600.17000.17500.17501,711,100
Sep 20, 20210.16400.17000.16200.16900.169034,200
Sep 17, 20210.16500.16500.16500.16500.165012,800
Sep 16, 20210.16500.16500.16500.16500.165030,000
Sep 15, 20210.16800.16800.16800.16800.1680-
Sep 14, 20210.16800.16800.16800.16800.1680-
Sep 13, 20210.16800.16800.16800.16800.1680-
Sep 10, 20210.17000.17000.16800.16800.168050,400
Sep 09, 20210.17000.17000.16400.16500.165017,400
Sep 08, 20210.17000.17000.16500.16500.1650225,000
Sep 07, 20210.16600.17000.16600.16600.166046,900
Sep 06, 20210.17000.17000.17000.17000.1700100
Sep 03, 20210.16700.16700.16500.16500.165060,000
Sep 02, 20210.17000.17000.17000.17000.170025,100
Sep 01, 20210.16500.16500.16500.16500.1650-
Aug 31, 20210.17200.17200.16500.16500.165017,400
Aug 30, 20210.17100.17100.17000.17100.1710300
Aug 27, 20210.16800.16800.16800.16800.168013,600
Aug 26, 20210.17200.17200.16800.16800.168020,100
Aug 25, 20210.17000.17100.16600.16700.1670218,000
Aug 24, 20210.16800.16800.16500.16700.167050,300
Aug 23, 20210.17000.17000.17000.17000.1700-
Aug 20, 20210.17000.17000.17000.17000.1700100
Aug 19, 20210.16800.17000.16600.16600.166069,100
Aug 18, 20210.17100.17100.17000.17000.170041,500
Aug 17, 20210.16600.16600.16600.16600.166021,100
Aug 16, 20210.17000.17200.16600.17200.172016,200
Aug 13, 20210.17400.17400.17400.17400.1740-
Aug 12, 20210.17000.17400.16700.17400.174018,400
Aug 11, 20210.17300.17300.17300.17300.173011,000
Aug 10, 20210.16800.17300.16800.17300.1730140,500
Aug 06, 20210.16800.16800.16800.16800.168017,300
Aug 05, 20210.17000.17000.16800.16800.1680103,000
Aug 04, 20210.17300.17300.17000.17000.1700310,000
Aug 03, 20210.17000.17000.17000.17000.1700-
Aug 02, 20210.17100.17100.17000.17000.170011,400
Jul 30, 20210.17000.17100.17000.17100.171013,000
Jul 29, 20210.17300.17300.16600.17000.170060,200
Jul 28, 20210.17300.17300.16800.17000.170067,300
Jul 27, 20210.16500.17200.16500.17200.1720200
Jul 26, 20210.17400.17400.16500.16500.1650158,700
Jul 23, 20210.17400.17400.16900.16900.16902,200
Jul 22, 20210.17400.17400.16700.17100.1710167,500
Jul 21, 20210.17400.17400.17100.17200.17206,200
Jul 19, 20210.17400.17400.17000.17200.172020,200
Jul 16, 20210.17300.17300.17000.17300.173023,300
Jul 15, 20210.17000.17300.17000.17300.17304,100
Jul 14, 20210.17300.17300.17200.17200.17204,100
Jul 13, 20210.16900.17400.16900.17000.1700138,900
Jul 12, 20210.17400.17400.16900.16900.169056,100
Jul 09, 20210.17400.17400.16900.17200.172032,200
Jul 08, 20210.17100.17400.17000.17000.1700191,800
Jul 07, 20210.17100.17500.17000.17100.1710203,500
Jul 06, 20210.17400.17400.17100.17200.1720231,600
Jul 05, 20210.17600.17600.17300.17300.17306,400
Jul 02, 20210.17600.17600.17200.17200.172025,400
Jul 01, 20210.17500.17500.17400.17500.175041,200
Jun 30, 20210.17800.17800.17200.17700.177070,300
Jun 29, 20210.17600.17600.17100.17100.171035,000
Jun 28, 20210.17300.17400.17100.17100.1710258,200
Jun 25, 20210.17300.17700.17100.17400.1740198,300
Jun 24, 20210.17500.17500.17400.17400.174031,100
Jun 23, 20210.17500.17500.17200.17400.1740433,100
Jun 22, 20210.17500.17500.17300.17400.1740334,600
Jun 21, 20210.17300.17500.17300.17300.1730269,200
Jun 18, 20210.17300.17300.17300.17300.1730-
Jun 17, 20210.17600.17600.17300.17300.1730404,300
Jun 16, 20210.17500.17500.17300.17300.1730494,200
Jun 15, 20210.17600.17700.17500.17500.1750480,900
Jun 14, 20210.17500.17600.17400.17400.1740719,200
Jun 11, 20210.17600.17700.17500.17500.1750187,400
Jun 10, 20210.17800.18100.17500.17500.17501,462,600
Jun 09, 20210.17700.17800.17600.17600.1760741,100
Jun 08, 20210.17600.17900.17500.17600.17601,053,300
Jun 07, 20210.17900.18000.17600.17600.17602,609,400
Jun 04, 20210.18300.18300.17800.17800.17801,065,000
Jun 03, 20210.18300.18300.17800.18000.18001,464,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement