Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Asian Healthcare Specialists Limited (1J3.SI)

SES - SES Delayed Price. Currency in SGD
0.18900.0000 (0.00%)
At close: 11:18AM SGT
Advertisement
Advertisement
Time Period:
Dec 10, 2021 - Dec 10, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 20220.18900.18900.18900.18900.1890-
Dec 08, 20220.18900.18900.18900.18900.1890-
Dec 07, 20220.18900.18900.18900.18900.1890-
Dec 06, 20220.18900.18900.18900.18900.1890-
Dec 05, 20220.18900.18900.18900.18900.1890-
Dec 02, 20220.18900.18900.18900.18900.1890-
Dec 01, 20220.18900.18900.18900.18900.1890-
Nov 30, 20220.18900.18900.18900.18900.1890100
Nov 29, 20220.18700.18700.18700.18700.187015,000
Nov 28, 20220.18700.18700.18700.18700.187025,900
Nov 25, 20220.18700.18700.18700.18700.1870109,900
Nov 24, 20220.18700.18700.18700.18700.187091,900
Nov 23, 20220.18800.18800.18700.18700.18706,200
Nov 22, 20220.18700.18700.18700.18700.1870-
Nov 21, 20220.18700.18700.18700.18700.187042,000
Nov 18, 20220.18700.18700.18700.18700.1870-
Nov 17, 20220.18700.18800.18700.18700.187099,900
Nov 16, 20220.18700.18800.18700.18700.187047,700
Nov 15, 20220.18700.18800.18700.18800.18805,100
Nov 14, 20220.18700.18800.18700.18700.187095,100
Nov 11, 20220.18800.18800.18800.18800.1880-
Nov 10, 20220.18700.18900.18700.18800.1880113,200
Nov 09, 20220.18700.18800.18700.18700.1870128,700
Nov 08, 20220.18600.18600.18600.18600.1860350,100
Nov 07, 20220.18600.18600.18600.18600.186049,100
Nov 04, 20220.18700.18700.18700.18700.187075,400
Nov 03, 20220.18700.18800.18700.18700.187086,400
Nov 02, 20220.18700.18700.18600.18600.18602,200
Nov 01, 20220.18700.18800.18700.18700.1870162,400
Oct 31, 20220.18700.18700.18700.18700.1870147,000
Oct 28, 20220.18700.18800.18700.18700.187057,700
Oct 27, 20220.18800.18800.18700.18700.187044,000
Oct 26, 20220.18700.18700.18700.18700.18701,808,600
Oct 25, 20220.18700.18700.18600.18600.1860213,400
Oct 21, 20220.18700.18700.18600.18600.186063,300
Oct 20, 20220.18700.18800.18700.18700.18703,312,200
Oct 19, 20220.18700.18700.18600.18600.1860624,300
Oct 18, 20220.18700.18700.18600.18600.1860401,700
Oct 17, 20220.18600.18600.18600.18600.1860747,300
Oct 14, 20220.18600.18700.18600.18600.1860517,900
Oct 13, 20220.18600.18600.18600.18600.1860364,700
Oct 12, 20220.18600.18600.18600.18600.1860341,500
Oct 11, 20220.18600.18700.18600.18600.18601,361,800
Oct 10, 20220.18600.18700.18600.18600.18602,637,900
Oct 07, 20220.18700.18800.18600.18600.18608,233,500
Oct 06, 20220.16000.16000.16000.16000.1600-
Oct 05, 20220.16000.16200.16000.16000.1600119,900
Oct 04, 20220.16700.16700.15700.16000.160015,200
Oct 03, 20220.16000.16000.16000.16000.1600-
Sep 30, 20220.16000.16000.16000.16000.1600-
Sep 29, 20220.16700.16700.15500.16000.160015,400
Sep 28, 20220.16000.16000.16000.16000.1600-
Sep 27, 20220.16000.16000.16000.16000.1600-
Sep 26, 20220.15700.16000.15400.16000.160050,100
Sep 23, 20220.16000.16000.15500.15500.1550800
Sep 22, 20220.16700.16700.15500.16000.160033,200
Sep 21, 20220.16800.16800.15500.16000.16001,600
Sep 20, 20220.16000.16000.16000.16000.1600600
Sep 19, 20220.16800.16800.16800.16800.1680200
Sep 16, 20220.16000.16000.16000.16000.1600-
Sep 15, 20220.16000.16000.16000.16000.160015,000
Sep 14, 20220.16800.16800.16800.16800.1680-
Sep 13, 20220.16800.16800.16800.16800.1680-
Sep 12, 20220.16800.16800.16800.16800.1680-
Sep 09, 20220.16800.16800.16800.16800.1680100
Sep 08, 20220.16000.16000.16000.16000.160010,000
Sep 07, 20220.16800.16800.16000.16400.164029,800
Sep 06, 20220.15800.15800.15800.15800.15801,000
Sep 05, 20220.16100.16400.16000.16400.164010,200
Sep 02, 20220.16000.16000.16000.16000.160015,000
Sep 01, 20220.16900.16900.16900.16900.1690-
Aug 31, 20220.16900.16900.16900.16900.1690-
Aug 30, 20220.16900.16900.16900.16900.1690100
Aug 29, 20220.16400.16400.15900.16200.162025,600
Aug 26, 20220.16000.16000.16000.16000.1600-
Aug 25, 20220.16000.16000.16000.16000.1600-
Aug 24, 20220.16000.16000.16000.16000.160010,000
Aug 23, 20220.16000.16400.15800.16000.160050,100
Aug 22, 20220.16300.16300.16300.16300.1630-
Aug 19, 20220.15900.16300.15100.16300.163010,000
Aug 18, 20220.16000.16300.16000.16300.163020,100
Aug 17, 20220.16500.16500.16500.16500.1650-
Aug 16, 20220.16500.16500.16500.16500.1650100
Aug 15, 20220.16100.16100.16100.16100.16102,000
Aug 12, 20220.16600.16600.16600.16600.1660100
Aug 11, 20220.16700.16700.16700.16700.1670-
Aug 10, 20220.16700.16700.16700.16700.1670-
Aug 08, 20220.16700.16700.16700.16700.1670-
Aug 05, 20220.16700.16700.16700.16700.1670-
Aug 04, 20220.17400.17400.16000.16700.167016,700
Aug 03, 20220.15900.16000.15900.16000.160016,400
Aug 02, 20220.15900.15900.15900.15900.1590-
Aug 01, 20220.15900.15900.15900.15900.1590-
Jul 29, 20220.15900.15900.15900.15900.159040,000
Jul 28, 20220.15900.15900.15900.15900.159070,000
Jul 27, 20220.15800.15900.15800.15900.159010,000
Jul 26, 20220.15900.15900.15900.15900.159010,000
Jul 25, 20220.15900.15900.15900.15900.1590-
Jul 22, 20220.15000.15900.15000.15900.159076,600
Jul 21, 20220.15000.15000.15000.15000.1500-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement