Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Japan Post Holdings Co., Ltd. (1JP.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
7.89+0.02 (+0.31%)
At close: 08:14AM CET
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20237.897.897.897.897.89-
Feb 02, 20237.867.867.867.867.86-
Feb 01, 20237.887.887.887.887.88-
Jan 31, 20237.787.907.787.907.90-
Jan 30, 20237.928.007.807.917.9120,104
Jan 27, 20237.947.967.947.967.96-
Jan 26, 20237.827.827.797.797.79-
Jan 25, 20237.737.737.737.737.73-
Jan 24, 20237.687.687.687.687.68-
Jan 23, 20237.547.557.547.557.55-
Jan 20, 20237.647.647.647.647.64-
Jan 19, 20237.697.697.677.677.67-
Jan 18, 20237.657.717.657.717.71-
Jan 17, 20237.707.707.707.707.70-
Jan 16, 20237.857.857.857.857.85-
Jan 13, 20237.867.867.867.867.86-
Jan 12, 20237.637.637.637.637.63-
Jan 11, 20237.527.527.527.527.52-
Jan 10, 20237.557.557.557.557.55-
Jan 09, 20237.797.797.797.797.79-
Jan 06, 20237.707.707.707.707.70-
Jan 05, 20237.727.727.717.717.71-
Jan 04, 20237.957.957.957.957.95-
Jan 03, 20237.517.517.517.517.51-
Jan 02, 20237.657.657.657.657.65-
Dec 30, 20227.617.617.617.617.61-
Dec 29, 20227.577.577.567.567.56-
Dec 28, 20227.667.667.667.667.66-
Dec 27, 20227.617.617.617.617.61-
Dec 23, 20227.577.577.577.577.57-
Dec 22, 20227.577.577.577.577.57-
Dec 21, 20227.617.617.617.617.61-
Dec 20, 20227.647.647.647.647.64-
Dec 19, 20227.207.207.207.207.20-
Dec 16, 20227.407.407.407.407.40133
Dec 15, 20227.397.397.187.187.18-
Dec 14, 20227.297.297.297.297.29-
Dec 13, 20227.117.257.117.257.25-
Dec 12, 20227.117.117.117.117.11-
Dec 09, 20227.137.197.137.197.19-
Dec 08, 20227.107.137.107.137.13-
Dec 07, 20227.117.117.117.117.11-
Dec 06, 20227.077.077.077.077.07-
Dec 05, 20227.257.307.257.257.259,237
Dec 02, 20227.257.257.257.257.25500
Dec 01, 20227.277.297.267.297.29-
Nov 30, 20227.417.417.277.277.27-
Nov 29, 20227.447.447.447.447.44-
Nov 28, 20227.397.397.367.367.36500
Nov 25, 20227.337.397.337.397.39-
Nov 24, 20227.337.347.337.347.34-
Nov 23, 20227.217.217.217.217.21-
Nov 22, 20227.137.137.137.137.13-
Nov 21, 20227.217.217.157.157.15-
Nov 18, 20227.007.007.007.007.00-
Nov 17, 20227.117.117.077.077.07-
Nov 16, 20226.956.956.956.956.95-
Nov 15, 20226.946.946.946.946.94-
Nov 14, 20226.856.856.856.856.85-
Nov 11, 20226.646.996.646.996.99286
Nov 10, 20226.736.876.736.876.87-
Nov 09, 20226.716.946.716.946.94286
Nov 08, 20226.686.726.686.726.72-
Nov 07, 20226.676.676.676.676.67-
Nov 04, 20226.756.916.716.716.71500
Nov 03, 20226.836.856.836.856.85-
Nov 02, 20226.807.026.807.027.02286
Nov 01, 20226.746.746.746.746.74-
Oct 31, 20226.706.706.706.706.70-
Oct 28, 20226.686.836.686.836.83286
Oct 27, 20226.676.676.676.676.67-
Oct 26, 20226.666.906.666.906.90267
Oct 25, 20226.696.696.696.696.69-
Oct 24, 20226.636.646.636.646.64-
Oct 21, 20226.626.626.626.626.62-
Oct 20, 20226.666.846.666.846.844
Oct 19, 20226.636.636.636.636.63-
Oct 18, 20226.626.626.626.626.62-
Oct 17, 20226.686.686.626.626.62-
Oct 14, 20226.736.736.736.736.73-
Oct 13, 20226.696.696.676.676.67-
Oct 12, 20226.736.736.736.736.73-
Oct 11, 20226.776.776.776.776.77-
Oct 10, 20226.806.816.806.816.81-
Oct 07, 20226.796.796.796.796.79-
Oct 06, 20226.766.766.766.766.76-
Oct 05, 20226.736.736.736.736.73-
Oct 04, 20226.776.946.776.946.94600
Oct 03, 20226.646.696.646.696.69-
Sep 30, 20226.666.666.666.666.66-
Sep 29, 20226.826.826.826.826.82-
Sep 28, 20226.806.806.806.806.80-
Sep 27, 20226.826.826.826.826.82-
Sep 26, 20226.886.886.886.886.88-
Sep 23, 20226.986.986.986.986.98-
Sep 22, 20226.867.026.867.027.02-
Sep 21, 20226.886.906.886.906.90-
Sep 20, 20226.856.856.856.856.85-
Sep 19, 20226.816.816.816.816.81-
Sep 16, 20226.806.836.806.816.81-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement