Berlin - Delayed Quote • EUR
Keysight Technologies Inc (1KT.BE)
As of 8:12 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 135.02 | 135.02 | 135.02 | 135.02 | 135.02 | 5 |
| Apr 24, 2024 | 137.14 | 137.14 | 137.14 | 137.14 | 137.14 | - |
| Apr 23, 2024 | 135.02 | 135.02 | 135.02 | 135.02 | 135.02 | - |
| Apr 22, 2024 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | - |
| Apr 19, 2024 | 136.14 | 136.14 | 136.14 | 136.14 | 136.14 | - |
| Apr 18, 2024 | 140.06 | 140.06 | 140.06 | 140.06 | 140.06 | - |
| Apr 17, 2024 | 141.62 | 141.62 | 141.62 | 141.62 | 141.62 | - |
| Apr 16, 2024 | 143.30 | 143.30 | 143.30 | 143.30 | 143.30 | - |
| Apr 15, 2024 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | - |
| Apr 12, 2024 | 148.52 | 148.52 | 148.52 | 148.52 | 148.52 | - |
| Apr 11, 2024 | 145.24 | 145.24 | 145.24 | 145.24 | 145.24 | - |
| Apr 10, 2024 | 146.70 | 146.70 | 146.70 | 146.70 | 146.70 | - |
| Apr 9, 2024 | 145.28 | 145.28 | 145.28 | 145.28 | 145.28 | - |
| Apr 8, 2024 | 144.12 | 144.12 | 144.12 | 144.12 | 144.12 | - |
| Apr 5, 2024 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | - |
| Apr 4, 2024 | 143.32 | 143.32 | 143.32 | 143.32 | 143.32 | - |
| Apr 3, 2024 | 141.42 | 141.42 | 141.42 | 141.42 | 141.42 | - |
| Apr 2, 2024 | 143.36 | 143.36 | 143.36 | 143.36 | 143.36 | - |
| Mar 28, 2024 | 143.04 | 143.04 | 143.04 | 143.04 | 143.04 | - |
| Mar 27, 2024 | 140.16 | 140.16 | 140.16 | 140.16 | 140.16 | - |
| Mar 26, 2024 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | - |
| Mar 25, 2024 | 141.58 | 141.58 | 141.58 | 141.58 | 141.58 | - |
| Mar 22, 2024 | 141.58 | 141.58 | 141.58 | 141.58 | 141.58 | - |
| Mar 21, 2024 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - |
| Mar 20, 2024 | 136.90 | 136.90 | 136.90 | 136.90 | 136.90 | - |
| Mar 19, 2024 | 136.78 | 136.78 | 136.78 | 136.78 | 136.78 | - |
| Mar 18, 2024 | 137.52 | 137.52 | 137.52 | 137.52 | 137.52 | - |
| Mar 15, 2024 | 137.72 | 137.72 | 137.72 | 137.72 | 137.72 | - |
| Mar 14, 2024 | 138.14 | 138.14 | 138.14 | 138.14 | 138.14 | - |
| Mar 13, 2024 | 138.50 | 138.50 | 138.44 | 138.44 | 138.44 | 5 |
| Mar 12, 2024 | 138.98 | 138.98 | 138.98 | 138.98 | 138.98 | - |
| Mar 11, 2024 | 139.98 | 139.98 | 139.98 | 139.98 | 139.98 | - |
| Mar 8, 2024 | 142.78 | 142.78 | 142.78 | 142.78 | 142.78 | - |
| Mar 7, 2024 | 142.88 | 142.88 | 142.88 | 142.88 | 142.88 | - |
| Mar 6, 2024 | 142.80 | 142.80 | 142.80 | 142.80 | 142.80 | - |
| Mar 5, 2024 | 143.98 | 143.98 | 143.98 | 143.98 | 143.98 | - |
| Mar 4, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - |
| Mar 1, 2024 | 142.34 | 142.34 | 142.34 | 142.34 | 142.34 | - |
| Feb 29, 2024 | 140.90 | 140.90 | 140.90 | 140.90 | 140.90 | - |
| Feb 28, 2024 | 140.08 | 140.08 | 140.08 | 140.08 | 140.08 | - |
| Feb 27, 2024 | 139.34 | 139.34 | 139.34 | 139.34 | 139.34 | - |
| Feb 26, 2024 | 137.38 | 137.38 | 137.38 | 137.38 | 137.38 | - |
| Feb 23, 2024 | 136.74 | 136.74 | 136.74 | 136.74 | 136.74 | - |
| Feb 22, 2024 | 133.48 | 133.48 | 133.48 | 133.48 | 133.48 | - |
| Feb 21, 2024 | 130.44 | 130.44 | 130.10 | 130.10 | 130.10 | 42 |
| Feb 20, 2024 | 142.80 | 142.80 | 142.80 | 142.80 | 142.80 | - |
| Feb 19, 2024 | 143.22 | 143.22 | 143.22 | 143.22 | 143.22 | - |
| Feb 16, 2024 | 143.02 | 143.02 | 143.02 | 143.02 | 143.02 | - |
| Feb 15, 2024 | 143.62 | 143.62 | 143.62 | 143.62 | 143.62 | - |
| Feb 14, 2024 | 142.18 | 142.18 | 142.18 | 142.18 | 142.18 | - |
| Feb 13, 2024 | 146.54 | 146.54 | 146.54 | 146.54 | 146.54 | - |
| Feb 12, 2024 | 148.64 | 148.64 | 148.64 | 148.64 | 148.64 | - |
| Feb 9, 2024 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | - |
| Feb 8, 2024 | 145.68 | 145.68 | 145.68 | 145.68 | 145.68 | - |
| Feb 7, 2024 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | - |
| Feb 6, 2024 | 142.60 | 142.60 | 142.60 | 142.60 | 142.60 | - |
| Feb 5, 2024 | 143.30 | 143.30 | 143.30 | 143.30 | 143.30 | - |
| Feb 2, 2024 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | - |
| Feb 1, 2024 | 141.22 | 141.22 | 141.22 | 141.22 | 141.22 | - |
| Jan 31, 2024 | 144.32 | 144.32 | 144.32 | 144.32 | 144.32 | - |
| Jan 30, 2024 | 146.26 | 146.26 | 146.26 | 146.26 | 146.26 | - |
| Jan 29, 2024 | 142.88 | 142.88 | 142.88 | 142.88 | 142.88 | - |
| Jan 26, 2024 | 142.24 | 142.24 | 142.24 | 142.24 | 142.24 | - |
| Jan 25, 2024 | 141.66 | 141.66 | 141.66 | 141.66 | 141.66 | - |
| Jan 24, 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| Jan 23, 2024 | 141.14 | 141.14 | 141.14 | 141.14 | 141.14 | - |
| Jan 22, 2024 | 140.62 | 140.62 | 140.62 | 140.62 | 140.62 | - |
| Jan 19, 2024 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | - |
| Jan 18, 2024 | 136.56 | 136.56 | 136.56 | 136.56 | 136.56 | - |
| Jan 17, 2024 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | - |
| Jan 16, 2024 | 138.04 | 138.04 | 138.04 | 138.04 | 138.04 | - |
| Jan 15, 2024 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | - |
| Jan 12, 2024 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | - |
| Jan 11, 2024 | 138.84 | 138.84 | 138.84 | 138.84 | 138.84 | - |
| Jan 10, 2024 | 137.48 | 137.48 | 137.48 | 137.48 | 137.48 | - |
| Jan 9, 2024 | 138.66 | 138.66 | 138.66 | 138.66 | 138.66 | - |
| Jan 8, 2024 | 134.96 | 134.96 | 134.96 | 134.96 | 134.96 | - |
| Jan 5, 2024 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | - |
| Jan 4, 2024 | 137.04 | 137.04 | 137.04 | 137.04 | 137.04 | - |
| Jan 3, 2024 | 140.84 | 140.84 | 140.84 | 140.84 | 140.84 | - |
| Jan 2, 2024 | 143.98 | 143.98 | 143.98 | 143.98 | 143.98 | - |
| Dec 29, 2023 | 143.60 | 144.04 | 143.60 | 144.02 | 144.02 | - |
| Dec 28, 2023 | 143.52 | 143.52 | 143.52 | 143.52 | 143.52 | - |
| Dec 27, 2023 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - |
| Dec 22, 2023 | 143.26 | 143.26 | 143.26 | 143.26 | 143.26 | - |
| Dec 21, 2023 | 143.12 | 143.12 | 143.12 | 143.12 | 143.12 | - |
| Dec 20, 2023 | 144.34 | 144.34 | 144.34 | 144.34 | 144.34 | - |
| Dec 19, 2023 | 144.32 | 144.32 | 144.32 | 144.32 | 144.32 | - |
| Dec 18, 2023 | 145.02 | 145.02 | 145.02 | 145.02 | 145.02 | - |
| Dec 15, 2023 | 143.52 | 143.52 | 143.52 | 143.52 | 143.52 | - |
| Dec 14, 2023 | 139.36 | 139.36 | 139.36 | 139.36 | 139.36 | - |
| Dec 13, 2023 | 137.62 | 137.62 | 137.62 | 137.62 | 137.62 | - |
| Dec 12, 2023 | 135.78 | 135.78 | 135.78 | 135.78 | 135.78 | - |
| Dec 11, 2023 | 133.08 | 133.08 | 133.08 | 133.08 | 133.08 | - |
| Dec 8, 2023 | 130.58 | 130.58 | 130.58 | 130.58 | 130.58 | - |
| Dec 7, 2023 | 130.04 | 130.04 | 130.04 | 130.04 | 130.04 | - |
| Dec 6, 2023 | 127.68 | 127.68 | 127.68 | 127.68 | 127.68 | - |
| Dec 5, 2023 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | - |
| Dec 4, 2023 | 125.72 | 125.72 | 125.72 | 125.72 | 125.72 | - |
| Dec 1, 2023 | 123.54 | 123.54 | 123.54 | 123.54 | 123.54 | - |
| Nov 30, 2023 | 124.96 | 124.96 | 124.96 | 124.96 | 124.96 | - |
| Nov 29, 2023 | 123.18 | 123.18 | 123.18 | 123.18 | 123.18 | - |
| Nov 28, 2023 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | - |
| Nov 27, 2023 | 123.58 | 123.58 | 123.58 | 123.58 | 123.58 | - |
| Nov 24, 2023 | 123.96 | 123.96 | 123.96 | 123.96 | 123.96 | - |
| Nov 23, 2023 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | - |
| Nov 22, 2023 | 122.96 | 122.96 | 122.96 | 122.96 | 122.96 | - |
| Nov 21, 2023 | 125.52 | 125.52 | 125.52 | 125.52 | 125.52 | - |
| Nov 20, 2023 | 120.86 | 120.86 | 120.86 | 120.86 | 120.86 | - |
| Nov 17, 2023 | 121.44 | 121.44 | 121.44 | 121.44 | 121.44 | - |
| Nov 16, 2023 | 121.88 | 121.88 | 121.88 | 121.88 | 121.88 | - |
| Nov 15, 2023 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | - |
| Nov 14, 2023 | 114.62 | 114.62 | 114.62 | 114.62 | 114.62 | - |
| Nov 13, 2023 | 114.94 | 114.94 | 114.94 | 114.94 | 114.94 | - |
| Nov 10, 2023 | 113.48 | 113.48 | 113.48 | 113.48 | 113.48 | - |
| Nov 9, 2023 | 115.66 | 115.66 | 114.58 | 114.58 | 114.58 | 50 |
| Nov 8, 2023 | 115.94 | 115.94 | 115.94 | 115.94 | 115.94 | - |
| Nov 7, 2023 | 114.74 | 114.74 | 114.74 | 114.74 | 114.74 | - |
| Nov 6, 2023 | 116.36 | 116.36 | 116.36 | 116.36 | 116.36 | - |
| Nov 3, 2023 | 114.80 | 114.80 | 114.80 | 114.80 | 114.80 | - |
| Nov 2, 2023 | 113.74 | 113.74 | 113.74 | 113.74 | 113.74 | - |
| Nov 1, 2023 | 114.92 | 114.92 | 114.92 | 114.92 | 114.92 | - |
| Oct 31, 2023 | 111.94 | 111.94 | 111.94 | 111.94 | 111.94 | - |
| Oct 30, 2023 | 112.86 | 112.86 | 112.86 | 112.86 | 112.86 | - |
| Oct 27, 2023 | 113.36 | 113.36 | 113.36 | 113.36 | 113.36 | - |
| Oct 26, 2023 | 112.54 | 112.54 | 112.54 | 112.54 | 112.54 | - |
| Oct 25, 2023 | 114.02 | 114.02 | 114.02 | 114.02 | 114.02 | - |
| Oct 24, 2023 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | - |
| Oct 23, 2023 | 115.52 | 115.52 | 115.52 | 115.52 | 115.52 | - |
| Oct 20, 2023 | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | - |
| Oct 19, 2023 | 118.48 | 118.48 | 118.48 | 118.48 | 118.48 | - |
| Oct 18, 2023 | 121.16 | 121.16 | 121.16 | 121.16 | 121.16 | - |
| Oct 17, 2023 | 123.56 | 123.56 | 123.56 | 123.56 | 123.56 | - |
| Oct 16, 2023 | 121.82 | 121.82 | 121.82 | 121.82 | 121.82 | - |
| Oct 13, 2023 | 122.28 | 122.28 | 122.28 | 122.28 | 122.28 | - |
| Oct 12, 2023 | 124.56 | 124.56 | 124.56 | 124.56 | 124.56 | - |
| Oct 11, 2023 | 123.98 | 123.98 | 123.98 | 123.98 | 123.98 | - |
| Oct 10, 2023 | 123.46 | 123.46 | 123.46 | 123.46 | 123.46 | - |
| Oct 9, 2023 | 122.46 | 122.46 | 122.46 | 122.46 | 122.46 | - |
| Oct 6, 2023 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | - |
| Oct 5, 2023 | 123.06 | 123.06 | 123.06 | 123.06 | 123.06 | - |
| Oct 4, 2023 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | - |
| Oct 3, 2023 | 124.78 | 124.78 | 124.78 | 124.78 | 124.78 | - |
| Oct 2, 2023 | 124.96 | 124.96 | 124.96 | 124.96 | 124.96 | - |
| Sep 29, 2023 | 124.68 | 124.68 | 124.68 | 124.68 | 124.68 | - |
| Sep 28, 2023 | 123.38 | 123.38 | 123.38 | 123.38 | 123.38 | - |
| Sep 27, 2023 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | - |
| Sep 26, 2023 | 122.14 | 122.14 | 122.14 | 122.14 | 122.14 | - |
| Sep 25, 2023 | 122.92 | 122.92 | 122.92 | 122.92 | 122.92 | - |
| Sep 22, 2023 | 122.46 | 122.46 | 122.46 | 122.46 | 122.46 | - |
| Sep 21, 2023 | 123.28 | 123.28 | 123.28 | 123.28 | 123.28 | - |
| Sep 20, 2023 | 123.48 | 123.48 | 123.48 | 123.48 | 123.48 | - |
| Sep 19, 2023 | 123.82 | 123.82 | 123.82 | 123.82 | 123.82 | - |
| Sep 18, 2023 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | - |
| Sep 15, 2023 | 127.84 | 127.84 | 127.84 | 127.84 | 127.84 | - |
| Sep 14, 2023 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | - |
| Sep 13, 2023 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - |
| Sep 12, 2023 | 122.62 | 122.62 | 122.62 | 122.62 | 122.62 | - |
| Sep 11, 2023 | 122.94 | 122.94 | 122.94 | 122.94 | 122.94 | - |
| Sep 8, 2023 | 122.14 | 122.14 | 122.14 | 122.14 | 122.14 | - |
| Sep 7, 2023 | 123.84 | 123.84 | 123.84 | 123.84 | 123.84 | - |
| Sep 6, 2023 | 124.28 | 124.28 | 124.28 | 124.28 | 124.28 | - |
| Sep 5, 2023 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | - |
| Sep 4, 2023 | 123.38 | 123.38 | 123.38 | 123.38 | 123.38 | - |
| Sep 1, 2023 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | - |
| Aug 31, 2023 | 120.54 | 120.54 | 120.54 | 120.54 | 120.54 | - |
| Aug 30, 2023 | 120.96 | 120.96 | 120.96 | 120.96 | 120.96 | - |
| Aug 29, 2023 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | - |
| Aug 28, 2023 | 118.82 | 118.82 | 118.82 | 118.82 | 118.82 | - |
| Aug 25, 2023 | 117.46 | 117.46 | 117.46 | 117.46 | 117.46 | - |
| Aug 24, 2023 | 119.94 | 119.94 | 119.94 | 119.94 | 119.94 | - |
| Aug 23, 2023 | 118.18 | 118.18 | 118.18 | 118.18 | 118.18 | - |
| Aug 22, 2023 | 118.24 | 118.86 | 118.24 | 118.86 | 118.86 | 28 |
| Aug 21, 2023 | 117.88 | 117.88 | 115.92 | 115.92 | 115.92 | 10 |
| Aug 18, 2023 | 137.18 | 137.18 | 122.00 | 122.00 | 122.00 | 20 |
| Aug 17, 2023 | 138.68 | 138.68 | 138.68 | 138.68 | 138.68 | - |
| Aug 16, 2023 | 139.04 | 139.04 | 139.04 | 139.04 | 139.04 | - |
| Aug 15, 2023 | 142.32 | 142.32 | 142.32 | 142.32 | 142.32 | - |
| Aug 14, 2023 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - |
| Aug 11, 2023 | 142.46 | 142.46 | 142.46 | 142.46 | 142.46 | - |
| Aug 10, 2023 | 142.10 | 142.10 | 142.10 | 142.10 | 142.10 | - |
| Aug 9, 2023 | 142.22 | 142.22 | 142.22 | 142.22 | 142.22 | - |
| Aug 8, 2023 | 143.28 | 143.28 | 143.28 | 143.28 | 143.28 | - |
| Aug 7, 2023 | 144.08 | 144.08 | 144.08 | 144.08 | 144.08 | - |
| Aug 4, 2023 | 144.72 | 144.72 | 144.72 | 144.72 | 144.72 | - |
| Aug 3, 2023 | 145.14 | 145.14 | 145.14 | 145.14 | 145.14 | - |
| Aug 2, 2023 | 144.96 | 146.64 | 144.96 | 146.64 | 146.64 | 15 |
| Aug 1, 2023 | 145.56 | 147.06 | 145.56 | 147.06 | 147.06 | - |
| Jul 31, 2023 | 146.66 | 146.66 | 146.66 | 146.66 | 146.66 | - |
| Jul 28, 2023 | 150.82 | 150.82 | 150.82 | 150.82 | 150.82 | - |
| Jul 27, 2023 | 152.26 | 153.34 | 152.26 | 153.34 | 153.34 | - |
| Jul 26, 2023 | 151.92 | 151.92 | 151.92 | 151.92 | 151.92 | - |
| Jul 25, 2023 | 150.98 | 150.98 | 150.98 | 150.98 | 150.98 | - |
| Jul 24, 2023 | 150.18 | 150.18 | 150.18 | 150.18 | 150.18 | - |
| Jul 21, 2023 | 149.44 | 149.44 | 149.44 | 149.44 | 149.44 | - |
| Jul 20, 2023 | 152.76 | 152.76 | 152.76 | 152.76 | 152.76 | - |
| Jul 19, 2023 | 150.18 | 150.18 | 150.18 | 150.18 | 150.18 | - |
| Jul 18, 2023 | 150.44 | 150.44 | 150.44 | 150.44 | 150.44 | - |
| Jul 17, 2023 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | - |
| Jul 14, 2023 | 149.64 | 149.64 | 149.64 | 149.64 | 149.64 | - |
| Jul 13, 2023 | 150.52 | 150.52 | 150.52 | 150.52 | 150.52 | - |
| Jul 12, 2023 | 152.74 | 152.74 | 152.74 | 152.74 | 152.74 | - |
| Jul 11, 2023 | 152.48 | 152.48 | 152.48 | 152.48 | 152.48 | - |
| Jul 10, 2023 | 148.04 | 148.04 | 148.04 | 148.04 | 148.04 | - |
| Jul 7, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Jul 6, 2023 | 150.44 | 150.44 | 150.44 | 150.44 | 150.44 | - |
| Jul 5, 2023 | 152.68 | 152.68 | 152.68 | 152.68 | 152.68 | - |
| Jul 4, 2023 | 152.24 | 152.24 | 152.24 | 152.24 | 152.24 | - |
| Jul 3, 2023 | 153.14 | 153.14 | 153.14 | 153.14 | 153.14 | - |
| Jun 30, 2023 | 151.48 | 151.48 | 151.48 | 151.48 | 151.48 | - |
| Jun 29, 2023 | 148.62 | 148.62 | 148.62 | 148.62 | 148.62 | - |
| Jun 28, 2023 | 147.26 | 147.26 | 147.26 | 147.26 | 147.26 | - |
| Jun 27, 2023 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | - |
| Jun 26, 2023 | 143.94 | 143.94 | 143.94 | 143.94 | 143.94 | - |
| Jun 23, 2023 | 144.78 | 144.78 | 144.78 | 144.78 | 144.78 | - |
| Jun 22, 2023 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | - |
| Jun 21, 2023 | 147.92 | 147.92 | 147.92 | 147.92 | 147.92 | - |
| Jun 20, 2023 | 150.04 | 150.04 | 150.04 | 150.04 | 150.04 | - |
| Jun 19, 2023 | 149.68 | 149.68 | 149.68 | 149.68 | 149.68 | - |
| Jun 16, 2023 | 150.08 | 150.08 | 150.08 | 150.08 | 150.08 | - |
| Jun 15, 2023 | 150.68 | 150.68 | 150.68 | 150.68 | 150.68 | - |
| Jun 14, 2023 | 152.08 | 152.08 | 152.08 | 152.08 | 152.08 | - |
| Jun 13, 2023 | 151.62 | 151.62 | 151.62 | 151.62 | 151.62 | - |
| Jun 12, 2023 | 149.48 | 149.48 | 149.48 | 149.48 | 149.48 | - |
| Jun 9, 2023 | 149.58 | 149.58 | 149.58 | 149.58 | 149.58 | - |
| Jun 8, 2023 | 149.62 | 149.62 | 149.62 | 149.62 | 149.62 | - |
| Jun 7, 2023 | 150.14 | 150.14 | 150.14 | 150.14 | 150.14 | - |
| Jun 6, 2023 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | - |
| Jun 5, 2023 | 151.52 | 151.52 | 151.52 | 151.52 | 151.52 | - |
| Jun 2, 2023 | 150.72 | 150.72 | 150.72 | 150.72 | 150.72 | - |
| Jun 1, 2023 | 150.62 | 150.62 | 150.62 | 150.62 | 150.62 | - |
| May 31, 2023 | 150.36 | 150.36 | 150.36 | 150.36 | 150.36 | - |
| May 30, 2023 | 151.20 | 151.20 | 151.20 | 151.20 | 151.20 | - |
| May 29, 2023 | 150.46 | 150.46 | 150.46 | 150.46 | 150.46 | - |
| May 26, 2023 | 145.12 | 145.12 | 145.12 | 145.12 | 145.12 | - |
| May 25, 2023 | 144.84 | 144.84 | 144.84 | 144.84 | 144.84 | - |
| May 24, 2023 | 145.16 | 145.16 | 145.16 | 145.16 | 145.16 | - |
| May 23, 2023 | 146.08 | 146.08 | 146.08 | 146.08 | 146.08 | - |
| May 22, 2023 | 144.36 | 144.36 | 144.36 | 144.36 | 144.36 | - |
| May 19, 2023 | 146.18 | 146.18 | 146.18 | 146.18 | 146.18 | - |
| May 18, 2023 | 144.52 | 144.52 | 144.52 | 144.52 | 144.52 | - |
| May 17, 2023 | 144.74 | 144.74 | 144.74 | 144.74 | 144.74 | - |
| May 16, 2023 | 135.64 | 135.64 | 135.64 | 135.64 | 135.64 | - |
| May 15, 2023 | 132.94 | 132.94 | 132.94 | 132.94 | 132.94 | - |
| May 12, 2023 | 131.64 | 131.64 | 131.64 | 131.64 | 131.64 | - |
| May 11, 2023 | 131.96 | 131.96 | 131.96 | 131.96 | 131.96 | - |
| May 10, 2023 | 129.54 | 129.54 | 129.54 | 129.54 | 129.54 | - |
| May 9, 2023 | 129.14 | 129.14 | 129.14 | 129.14 | 129.14 | - |
| May 8, 2023 | 129.10 | 129.10 | 129.10 | 129.10 | 129.10 | - |
| May 5, 2023 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | - |
| May 4, 2023 | 128.24 | 128.24 | 128.24 | 128.24 | 128.24 | - |
| May 3, 2023 | 128.44 | 128.44 | 128.44 | 128.44 | 128.44 | - |
| May 2, 2023 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | - |
| Apr 28, 2023 | 127.84 | 127.84 | 127.84 | 127.84 | 127.84 | - |
| Apr 27, 2023 | 127.72 | 127.72 | 127.72 | 127.72 | 127.72 | - |
| Apr 26, 2023 | 129.36 | 129.36 | 129.36 | 129.36 | 129.36 | - |
| Apr 25, 2023 | 131.54 | 131.54 | 131.54 | 131.54 | 131.54 | - |