Advertisement
U.S. markets close in 3 hours 23 minutes

Marshalls plc (1QG.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
3.0600+0.0200 (+0.66%)
As of 09:37AM CET. Market open.
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20243.06003.06003.06003.06003.0600683
Mar 27, 20243.12003.12003.04003.04003.0400-
Mar 26, 20243.16003.16003.14003.14003.1400-
Mar 25, 20243.12003.16003.12003.16003.1600-
Mar 22, 20243.28003.28003.16003.16003.1600-
Mar 21, 20243.20003.28003.20003.28003.2800-
Mar 20, 20243.08003.16003.08003.16003.1600-
Mar 19, 20243.06003.06003.04003.04003.0400-
Mar 18, 20242.70002.70002.70002.70002.7000-
Mar 15, 20243.42003.42003.36003.36003.3600-
Mar 14, 20243.44003.46003.44003.46003.4600-
Mar 13, 20243.48003.50003.48003.50003.5000-
Mar 12, 20243.42003.52003.42003.52003.5200-
Mar 11, 20243.52003.52003.50003.50003.5000-
Mar 08, 20243.52003.56003.52003.56003.5600-
Mar 07, 20243.52003.54003.52003.54003.5400-
Mar 06, 20243.48003.54003.48003.54003.5400-
Mar 05, 20243.48003.48003.48003.48003.4800-
Mar 04, 20243.54003.54003.54003.54003.5400-
Mar 01, 20243.42003.54003.42003.54003.5400-
Feb 29, 20243.40003.46003.40003.46003.4600-
Feb 28, 20243.48003.48003.48003.48003.4800-
Feb 27, 20243.42003.52003.42003.52003.5200-
Feb 26, 20243.44003.44003.44003.44003.4400-
Feb 23, 20243.44003.46003.44003.46003.4600-
Feb 22, 20243.48003.48003.46003.46003.4600-
Feb 21, 20243.44003.48003.44003.48003.4800-
Feb 20, 20243.40003.42003.40003.42003.4200-
Feb 19, 20243.36003.42003.36003.42003.4200-
Feb 16, 20243.26003.36003.26003.36003.3600-
Feb 15, 20243.24003.24003.24003.24003.2400-
Feb 14, 20243.20003.26003.20003.26003.2600-
Feb 13, 20243.22003.22003.20003.20003.2000-
Feb 12, 20243.24003.26003.24003.26003.2600-
Feb 09, 20243.24003.24003.24003.24003.2400-
Feb 08, 20243.36003.36003.28003.28003.2800-
Feb 07, 20243.38003.48003.34003.34003.3400683
Feb 06, 20243.30003.30003.30003.30003.3000-
Feb 05, 20243.40003.40003.40003.40003.4000-
Feb 02, 20243.38003.40003.38003.40003.4000-
Feb 01, 20243.36003.38003.36003.38003.3800-
Jan 31, 20243.24003.26003.24003.26003.2600-
Jan 30, 20243.22003.26003.22003.26003.2600-
Jan 29, 20243.16003.26003.16003.26003.2600-
Jan 26, 20243.10003.22003.10003.22003.2200-
Jan 25, 20243.04003.16003.04003.16003.1600-
Jan 24, 20243.02003.10003.02003.10003.1000-
Jan 23, 20243.14003.14003.08003.08003.0800-
Jan 22, 20243.04003.04003.04003.04003.0400-
Jan 19, 20242.98003.02002.98003.02003.0200-
Jan 18, 20242.90002.98002.90002.98002.9800-
Jan 17, 20242.90002.90002.88002.88002.8800-
Jan 16, 20242.98003.00002.98003.00003.0000-
Jan 15, 20242.98003.02002.98003.02003.0200-
Jan 12, 20243.00003.00003.00003.00003.0000-
Jan 11, 20242.98002.98002.94002.94002.9400-
Jan 10, 20242.98002.98002.98002.98002.9800-
Jan 09, 20243.06003.06003.00003.00003.0000-
Jan 08, 20243.02003.02003.02003.02003.0200-
Jan 05, 20243.02003.06003.02003.06003.0600-
Jan 04, 20243.00003.00003.00003.00003.0000-
Jan 03, 20243.10003.10003.04003.04003.0400-
Jan 02, 20243.20003.20003.12003.12003.1200-
Dec 29, 20233.20003.20003.20003.20003.2000-
Dec 28, 20233.18003.22003.18003.22003.2200-
Dec 27, 20233.18003.18003.18003.18003.1800-
Dec 22, 20233.14003.18003.14003.18003.1800-
Dec 21, 20233.06003.16003.06003.16003.1600-
Dec 20, 20233.10003.16003.10003.16003.1600-
Dec 19, 20233.14003.14003.10003.10003.1000-
Dec 18, 20233.12003.12003.10003.10003.1000-
Dec 15, 20233.12003.12003.10003.10003.1000-
Dec 14, 20232.98003.08002.98003.08003.0800-
Dec 13, 20232.82002.86002.82002.86002.8600-
Dec 12, 20232.90002.90002.84002.84002.8400-
Dec 11, 20232.84002.92002.84002.92002.9200-
Dec 08, 20232.86002.86002.86002.86002.8600-
Dec 07, 20232.78002.84002.78002.84002.8400-
Dec 06, 20232.82002.84002.82002.84002.8400-
Dec 05, 20232.82002.86002.82002.86002.8600-
Dec 04, 20232.92002.92002.92002.92002.9200-
Dec 01, 20232.82002.82002.82002.82002.8200-
Nov 30, 20232.84002.86002.84002.86002.8600-
Nov 29, 20232.68002.86002.68002.86002.8600-
Nov 28, 20232.62002.70002.62002.70002.7000-
Nov 27, 20232.66002.66002.66002.66002.6600-
Nov 24, 20232.66002.66002.66002.66002.6600-
Nov 23, 20232.62002.66002.62002.66002.6600-
Nov 22, 20232.60002.64002.60002.64002.6400-
Nov 21, 20232.66002.66002.60002.60002.6000-
Nov 20, 20232.60002.66002.60002.66002.6600-
Nov 17, 20232.50002.62002.50002.62002.6200-
Nov 16, 20232.62002.62002.62002.62002.6200-
Nov 15, 20232.60002.62002.60002.62002.6200-
Nov 14, 20232.38002.54002.38002.54002.5400-
Nov 13, 20232.42002.42002.42002.42002.4200-
Nov 10, 20232.38002.38002.38002.38002.3800-
Nov 09, 20232.40002.46002.40002.46002.4600-
Nov 08, 20232.40002.40002.40002.40002.4000-
Nov 07, 20232.46002.46002.44002.44002.4400-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...