Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Marshalls plc (1QG.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
3.3000-0.0200 (-0.60%)
At close: 09:59AM CET
Advertisement
Advertisement
Time Period:
Nov 27, 2021 - Nov 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20223.30003.30003.30003.30003.3000-
Nov 24, 20223.32003.32003.32003.32003.3200-
Nov 23, 20223.24003.24003.24003.24003.2400-
Nov 22, 20223.26003.26003.26003.26003.2600-
Nov 21, 20223.28003.28003.28003.28003.2800-
Nov 18, 20223.14003.14003.14003.14003.1400-
Nov 17, 20223.22003.22003.22003.22003.2200-
Nov 16, 20223.22003.22003.22003.22003.2200-
Nov 15, 20223.40003.40003.40003.40003.4000-
Nov 14, 20223.34003.34003.34003.34003.3400-
Nov 11, 20223.34003.50003.34003.50003.50005
Nov 10, 20222.98003.32002.98003.32003.32003
Nov 09, 20223.00003.00003.00003.00003.0000-
Nov 08, 20223.00003.00003.00003.00003.0000-
Nov 07, 20222.96002.96002.96002.96002.9600-
Nov 04, 20222.90002.90002.90002.90002.9000-
Nov 03, 20222.82002.82002.82002.82002.8200-
Nov 02, 20222.94002.94002.94002.94002.9400-
Nov 01, 20222.92002.92002.92002.92002.9200-
Oct 31, 20222.90002.90002.90002.90002.9000-
Oct 28, 20222.86002.86002.86002.86002.8600-
Oct 27, 20222.84002.84002.84002.84002.8400-
Oct 26, 20222.72002.72002.72002.72002.7200-
Oct 25, 20222.62002.62002.62002.62002.6200-
Oct 24, 20222.64002.64002.64002.64002.6400-
Oct 21, 20222.72002.72002.72002.72002.7200-
Oct 20, 20222.72002.86002.72002.86002.860040
Oct 20, 20220.057 Dividend
Oct 19, 20222.74002.74002.74002.74002.6830-
Oct 18, 20222.66002.66002.66002.66002.6047-
Oct 17, 20222.58002.58002.58002.58002.5263-
Oct 14, 20222.62002.62002.62002.62002.5655-
Oct 13, 20222.66002.66002.66002.66002.6047-
Oct 12, 20222.78002.78002.78002.78002.7222-
Oct 11, 20222.64002.64002.64002.64002.5851-
Oct 10, 20222.94002.94002.94002.94002.8788-
Oct 07, 20222.54002.90002.54002.90002.839770
Oct 06, 20223.52003.52003.52003.52003.4468-
Oct 05, 20223.52003.52003.52003.52003.4468-
Oct 04, 20223.54003.54003.54003.54003.4664-
Oct 03, 20223.40003.40003.40003.40003.3293-
Sep 30, 20223.22003.22003.22003.22003.1530-
Sep 29, 20223.28003.28003.28003.28003.2118-
Sep 28, 20223.32003.32003.32003.32003.2509-
Sep 27, 20223.52003.52003.52003.52003.4468-
Sep 26, 20223.56003.56003.56003.56003.4859-
Sep 23, 20223.88003.88003.88003.88003.799340
Sep 22, 20223.86003.86003.86003.86003.7797-
Sep 21, 20223.90003.90003.90003.90003.8189-
Sep 20, 20223.80003.80003.80003.80003.7209-
Sep 19, 20223.98003.98003.98003.98003.8972-
Sep 16, 20223.78003.78003.78003.78003.7014-
Sep 15, 20223.76003.76003.76003.76003.6818-
Sep 14, 20223.70003.70003.70003.90003.8189-
Sep 13, 20223.90003.90003.90003.90003.8189-
Sep 12, 20223.82003.82003.82003.82003.7405-
Sep 09, 20223.82003.82003.82003.82003.7405-
Sep 08, 20223.76003.76003.76003.76003.6818-
Sep 07, 20223.76003.76003.76003.76003.6818-
Sep 06, 20223.92003.92003.92003.92003.8385-
Sep 05, 20223.94003.94003.94003.94003.8580-
Sep 02, 20223.78003.78003.78003.78003.7014-
Sep 01, 20223.88003.88003.88003.88003.7993-
Aug 31, 20224.02004.02004.02004.02003.9364-
Aug 30, 20224.04004.04004.04004.04003.9560-
Aug 29, 20224.02004.02004.02004.02003.9364-
Aug 26, 20224.16004.16004.16004.16004.0735-
Aug 25, 20224.08004.08004.08004.08003.9951-
Aug 24, 20224.26004.26004.12004.12004.03434,024
Aug 23, 20224.36004.36004.32004.32004.2301460
Aug 22, 20224.46004.46004.46004.46004.3672-
Aug 19, 20224.64004.64004.64004.64004.5435-
Aug 18, 20225.35005.35005.35005.35005.2387-
Aug 17, 20225.65005.65005.65005.65005.5325-
Aug 16, 20225.70005.70005.70005.70005.5814-
Aug 15, 20225.70005.70005.70005.70005.5814-
Aug 12, 20225.65005.65005.65005.65005.5325-
Aug 11, 20225.80005.80005.80005.80005.6793-
Aug 10, 20225.55005.55005.55005.55005.4345-
Aug 09, 20225.55005.55005.55005.55005.4345-
Aug 08, 20225.70005.70005.70005.70005.5814-
Aug 05, 20225.65005.65005.65005.65005.5325-
Aug 04, 20225.90005.90005.90005.90005.7773-
Aug 03, 20225.80005.80005.80005.80005.6793-
Aug 02, 20225.90005.90005.90005.90005.7773-
Aug 01, 20226.00006.00006.00006.00005.8752-
Jul 29, 20225.80005.80005.80005.80005.6793-
Jul 28, 20225.80005.80005.80005.80005.6793-
Jul 27, 20225.65005.65005.65005.65005.5325-
Jul 26, 20225.70005.70005.60005.60005.4835-
Jul 25, 20225.70005.70005.70005.70005.5814-
Jul 22, 20225.75005.75005.75005.75005.6304-
Jul 21, 20225.60005.60005.60005.60005.4835-
Jul 20, 20225.70005.70005.70005.70005.5814-
Jul 19, 20225.55005.55005.55005.55005.4345-
Jul 18, 20225.65005.65005.65005.65005.5325-
Jul 15, 20225.55005.55005.55005.55005.4345-
Jul 14, 20225.40005.40005.40005.40005.2877-
Jul 13, 20225.50005.50005.50005.50005.3856-
Jul 12, 20225.40005.40005.40005.40005.2877-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement