Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Qudian Inc (1QU.BE)

Berlin - Berlin Delayed Price. Currency in EUR
0.7100-0.0300 (-4.05%)
At close: 09:45PM CET
Advertisement
Advertisement
Time Period:
Nov 27, 2021 - Nov 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20220.74000.76000.70500.71000.7100-
Nov 24, 20220.74000.74000.74000.74000.7400-
Nov 23, 20220.79000.80500.74000.74000.7400-
Nov 22, 20220.78500.80500.78500.79000.7900-
Nov 21, 20220.82500.82500.78500.79500.7950-
Nov 18, 20220.82000.84500.82000.82500.8250-
Nov 17, 20220.87000.87000.83000.83000.8300-
Nov 16, 20220.88000.88000.85000.86500.8650-
Nov 15, 20220.85000.87500.84500.87000.8700-
Nov 14, 20220.87000.88500.83500.84500.8450-
Nov 11, 20220.80500.87000.80500.87000.8700-
Nov 10, 20220.81000.82500.81000.81500.8150-
Nov 09, 20220.85500.85500.81000.82000.8200-
Nov 08, 20220.86000.88500.81500.85500.8550-
Nov 07, 20220.87000.90500.86500.86500.8650-
Nov 04, 20220.86500.91000.86000.86500.8650-
Nov 03, 20220.91500.92000.88000.89000.8900-
Nov 02, 20220.86000.91500.83000.91500.9150-
Nov 01, 20220.84500.87000.84500.85500.8550-
Oct 31, 20220.83000.86000.82000.84500.8450-
Oct 28, 20220.83000.83500.80500.83000.8300-
Oct 27, 20220.85000.85000.81500.81500.8150-
Oct 26, 20220.85500.86500.81500.85000.8500-
Oct 25, 20220.84500.87500.84500.86500.8650-
Oct 24, 20220.91500.91500.83500.83500.8350-
Oct 21, 20220.92500.93000.89000.89500.8950-
Oct 20, 20220.89500.92500.89000.91500.9150-
Oct 19, 20220.92000.92000.90000.90000.9000-
Oct 18, 20220.91500.92000.88500.90500.9050-
Oct 17, 20220.91000.92000.88500.89000.8900-
Oct 14, 20220.91500.92500.89000.89000.8900-
Oct 13, 20220.92000.92500.89000.90500.9050-
Oct 12, 20220.92000.95500.89500.95500.9550-
Oct 11, 20220.94000.94000.89500.90000.9000-
Oct 10, 20220.96500.97500.92000.92000.9200-
Oct 07, 20220.99501.01000.95500.95500.9550-
Oct 06, 20220.97501.00000.96500.99000.9900-
Oct 05, 20220.95000.99000.91500.99000.9900-
Oct 04, 20220.92500.94500.90500.94500.9450-
Oct 03, 20220.92500.93000.89000.93000.9300-
Sep 30, 20220.92000.94500.90500.94500.9450-
Sep 29, 20220.94500.94500.91000.91000.9100-
Sep 28, 20220.93000.96000.91500.96000.9600-
Sep 27, 20220.97500.97500.90000.90000.9000-
Sep 26, 20220.94000.98500.88500.97500.9750-
Sep 23, 20220.95500.96000.89000.93500.9350-
Sep 22, 20220.93500.96500.93000.94500.9450-
Sep 21, 20220.98500.99500.94000.94000.9400-
Sep 20, 20220.91500.97000.91500.96500.9650-
Sep 19, 20220.96500.98000.94000.95500.9550-
Sep 16, 20220.95000.96500.93000.94000.9400-
Sep 15, 20220.94500.96500.93500.95000.9500-
Sep 14, 20220.93500.94000.89500.94000.9400-
Sep 13, 20220.92500.95500.91500.92500.9250-
Sep 12, 20220.91500.95000.91000.93500.9350-
Sep 09, 20220.89500.95000.88500.95000.9500-
Sep 08, 20220.89500.89500.85500.88000.8800-
Sep 07, 20220.85000.88000.84500.87000.8700-
Sep 06, 20220.94500.96500.83500.84500.8450-
Sep 05, 20220.95000.95000.94500.95000.9500-
Sep 02, 20220.95000.97500.94500.94500.9450-
Sep 01, 20220.94500.95500.92500.95000.9500-
Aug 31, 20220.95500.99000.93000.95000.9500-
Aug 30, 20221.01001.02000.92000.93000.9300-
Aug 29, 20221.03001.03000.99000.99000.9900-
Aug 26, 20221.05001.09001.02001.02001.0200-
Aug 25, 20221.09001.09001.03001.04001.0400-
Aug 24, 20221.05001.07001.05001.07001.0700-
Aug 23, 20221.06001.07001.04001.05001.0500-
Aug 22, 20221.07001.07001.02001.05001.0500-
Aug 19, 20221.05001.05001.03001.05001.0500-
Aug 18, 20221.05001.06001.03001.04001.0400-
Aug 17, 20221.06001.06001.03001.05001.0500-
Aug 16, 20221.06001.06001.04001.05001.0500-
Aug 15, 20221.06001.06001.04001.05001.0500-
Aug 12, 20221.05001.05001.03001.05001.0500-
Aug 11, 20221.05001.08001.01001.04001.0400-
Aug 10, 20221.02001.07001.02001.03001.0300-
Aug 09, 20221.08001.09001.02001.02001.0200-
Aug 08, 20221.05001.12001.05001.08001.0800400
Aug 05, 20221.05001.11001.05001.10001.1000-
Aug 04, 20221.09001.11001.04001.04001.0400-
Aug 03, 20221.04001.10001.04001.10001.1000-
Aug 02, 20221.06001.10001.03001.04001.0400-
Aug 01, 20221.11001.11001.03001.05001.0500-
Jul 29, 20221.12001.13001.09001.11001.1100-
Jul 28, 20221.15001.15001.09001.13001.1300-
Jul 27, 20221.14001.18001.11001.13001.1300-
Jul 26, 20221.30001.30001.06001.14001.1400-
Jul 25, 20221.15001.29001.15001.27001.2700-
Jul 22, 20221.34001.35001.13001.13001.1300-
Jul 21, 20221.47001.47001.32001.32001.3200-
Jul 20, 20221.56001.58001.44001.47001.4700-
Jul 19, 20221.71001.71001.42001.54001.5400-
Jul 18, 20221.19001.19001.19001.19001.1900-
Jul 15, 20221.08001.18001.07001.17001.1700-
Jul 14, 20221.18001.18001.10001.10001.1000-
Jul 13, 20221.10001.19001.10001.17001.1700-
Jul 12, 20221.11001.14001.10001.10001.1000-
Jul 11, 20221.14001.16001.11001.11001.1100-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement