Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets closed

S&P Futures
4,170.75
-20.75(-0.50%)
Dow Futures
34,096.00
-1.00(-0.00%)
Nasdaq Futures
12,659.50
-187.25(-1.46%)
Russell 2000 Futures
2,007.60
-0.30(-0.01%)
Crude Oil
76.00
+0.12(+0.16%)
Gold
1,931.50
+0.70(+0.04%)

Advertisement

RECAP:

What you need to know from Apple's earnings call

Recruit Holdings Co., Ltd. (1RH.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

29.94

+0.45

(+1.53%)

At close: 08:08AM CET

Advertisement

Time Period:

Feb 03, 2022 - Feb 03, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 03, 2023	-	-	-	-	-	-
Feb 02, 2023	-	-	-	-	-	-
Feb 01, 2023	29.49	29.49	29.49	29.49	29.49	-
Jan 31, 2023	28.78	28.78	28.78	28.78	28.78	-
Jan 30, 2023	29.45	29.45	29.45	29.45	29.45	-
Jan 27, 2023	29.30	29.30	29.30	29.30	29.30	-
Jan 26, 2023	29.65	29.65	29.55	29.55	29.55	-
Jan 25, 2023	29.47	29.47	29.47	29.47	29.47	-
Jan 24, 2023	29.56	29.60	29.56	29.60	29.60	-
Jan 23, 2023	29.09	29.09	29.05	29.05	29.05	-
Jan 20, 2023	29.16	29.16	29.16	29.16	29.16	-
Jan 19, 2023	29.32	29.32	29.32	29.32	29.32	-
Jan 18, 2023	29.18	29.18	29.18	29.18	29.18	-
Jan 17, 2023	28.86	28.86	28.86	28.86	28.86	-
Jan 16, 2023	28.87	28.87	28.87	28.87	28.87	-
Jan 13, 2023	28.74	28.74	28.74	28.74	28.74	-
Jan 12, 2023	29.03	29.03	29.03	29.03	29.03	-
Jan 11, 2023	28.88	28.88	28.88	28.88	28.88	-
Jan 10, 2023	29.14	29.14	29.14	29.14	29.14	-
Jan 09, 2023	30.32	30.32	30.32	30.32	30.32	-
Jan 06, 2023	30.19	31.48	30.19	31.48	31.48	120
Jan 05, 2023	30.09	30.09	30.09	30.09	30.09	-
Jan 04, 2023	29.66	29.66	29.66	29.66	29.66	-
Jan 03, 2023	29.61	29.61	29.61	29.61	29.61	-
Jan 02, 2023	30.48	30.48	30.48	30.48	30.48	250
Dec 30, 2022	29.05	29.05	29.05	29.05	29.05	-
Dec 29, 2022	29.31	29.40	29.31	29.40	29.40	35
Dec 28, 2022	29.24	29.24	29.24	29.24	29.24	-
Dec 27, 2022	29.34	29.34	29.34	29.34	29.34	-
Dec 23, 2022	28.65	28.65	28.65	28.65	28.65	-
Dec 22, 2022	28.88	28.88	28.88	28.88	28.88	-
Dec 21, 2022	28.65	28.65	28.65	28.65	28.65	-
Dec 20, 2022	28.39	28.39	28.39	28.39	28.39	-
Dec 19, 2022	28.51	28.51	28.51	28.51	28.51	-
Dec 16, 2022	28.64	28.64	28.64	28.64	28.64	-
Dec 15, 2022	29.31	29.31	29.31	29.31	29.31	-
Dec 14, 2022	29.84	29.84	29.84	29.84	29.84	-
Dec 13, 2022	29.08	29.08	29.08	29.08	29.08	-
Dec 12, 2022	29.33	29.33	29.33	29.33	29.33	-
Dec 09, 2022	29.19	29.19	29.19	29.19	29.19	-
Dec 08, 2022	28.77	28.77	28.77	28.77	28.77	-
Dec 07, 2022	28.96	28.96	28.96	28.96	28.96	-
Dec 06, 2022	28.88	28.88	28.88	28.88	28.88	-
Dec 05, 2022	29.68	29.68	29.68	29.68	29.68	-
Dec 02, 2022	29.76	29.76	29.76	29.76	29.76	-
Dec 01, 2022	30.29	30.29	30.29	30.29	30.29	-
Nov 30, 2022	30.50	30.50	30.50	30.50	30.50	83
Nov 29, 2022	30.50	30.50	30.50	30.50	30.50	-
Nov 28, 2022	30.50	30.50	30.50	30.50	30.50	-
Nov 25, 2022	30.15	30.15	30.15	30.15	30.15	-
Nov 24, 2022	30.06	30.06	30.06	30.06	30.06	-
Nov 23, 2022	29.75	29.75	29.75	29.75	29.75	-
Nov 22, 2022	29.84	29.84	29.84	29.84	29.84	-
Nov 21, 2022	30.07	30.07	29.91	29.91	29.91	-
Nov 18, 2022	29.98	29.98	29.98	29.98	29.98	-
Nov 17, 2022	31.01	31.01	31.01	31.01	31.01	-
Nov 16, 2022	31.27	31.27	31.26	31.26	31.26	-
Nov 15, 2022	30.92	30.92	30.92	30.92	30.92	-
Nov 14, 2022	32.15	32.15	32.15	32.15	32.15	-
Nov 11, 2022	32.91	32.91	32.91	32.91	32.91	-
Nov 10, 2022	30.05	30.05	30.05	30.05	30.05	-
Nov 09, 2022	30.26	30.26	30.26	30.26	30.26	-
Nov 08, 2022	30.58	30.58	30.58	30.58	30.58	-
Nov 07, 2022	30.47	30.47	30.47	30.47	30.47	-
Nov 04, 2022	30.51	30.51	30.51	30.51	30.51	-
Nov 03, 2022	30.99	31.05	30.99	31.05	31.05	-
Nov 02, 2022	30.79	30.79	30.79	30.79	30.79	-
Nov 01, 2022	31.06	31.06	31.06	31.06	31.06	-
Oct 31, 2022	30.59	31.86	30.59	31.86	31.86	33
Oct 28, 2022	30.39	30.39	30.39	30.39	30.39	-
Oct 27, 2022	30.73	30.73	30.73	30.73	30.73	-
Oct 26, 2022	30.77	30.77	30.77	30.77	30.77	-
Oct 25, 2022	30.12	31.20	30.12	31.20	31.20	35
Oct 24, 2022	29.96	29.96	29.96	29.96	29.96	-
Oct 21, 2022	29.31	29.31	29.31	29.31	29.31	-
Oct 20, 2022	29.45	29.45	29.45	29.45	29.45	-
Oct 19, 2022	29.68	29.68	29.68	29.68	29.68	-
Oct 18, 2022	29.86	29.86	29.86	29.86	29.86	-
Oct 17, 2022	29.70	29.70	29.70	29.70	29.70	-
Oct 14, 2022	29.57	29.57	29.57	29.57	29.57	-
Oct 13, 2022	29.11	29.11	29.11	29.11	29.11	-
Oct 12, 2022	29.71	29.71	29.71	29.71	29.71	-
Oct 11, 2022	29.41	29.41	29.41	29.41	29.41	-
Oct 10, 2022	30.09	30.09	30.09	30.09	30.09	-
Oct 07, 2022	29.96	31.13	29.96	31.13	31.13	128
Oct 06, 2022	30.36	30.36	30.36	30.36	30.36	-
Oct 05, 2022	30.16	30.16	30.16	30.16	30.16	-
Oct 04, 2022	30.02	30.02	29.93	29.93	29.93	-
Oct 03, 2022	29.03	29.03	29.03	29.03	29.03	-
Sep 30, 2022	28.65	29.93	28.65	29.93	29.93	76
Sep 29, 2022	29.44	29.44	29.44	29.44	29.44	-
Sep 28, 2022	29.32	29.41	29.32	29.41	29.41	-
Sep 27, 2022	29.48	30.65	29.48	30.65	30.65	83
Sep 26, 2022	28.82	28.82	28.82	28.82	28.82	-
Sep 23, 2022	29.51	29.51	29.51	29.51	29.51	-
Sep 22, 2022	29.03	29.03	29.03	29.03	29.03	-
Sep 21, 2022	29.50	29.50	29.50	29.50	29.50	-
Sep 20, 2022	30.01	30.01	30.01	30.01	30.01	-
Sep 19, 2022	30.16	30.16	30.16	30.16	30.16	-
Sep 16, 2022	30.10	30.10	30.10	30.10	30.10	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,170.75-20.75(-0.50%)

Dow Futures34,096.00-1.00(-0.00%)

Nasdaq Futures12,659.50-187.25(-1.46%)

Russell 2000 Futures2,007.60-0.30(-0.01%)

Crude Oil76.00+0.12(+0.16%)

Gold1,931.50+0.70(+0.04%)

What you need to know from Apple's earnings call

Recruit Holdings Co., Ltd. (1RH.F)

S&P Futures
4,170.75
-20.75(-0.50%)

Dow Futures
34,096.00
-1.00(-0.00%)

Nasdaq Futures
12,659.50
-187.25(-1.46%)

Russell 2000 Futures
2,007.60
-0.30(-0.01%)

Crude Oil
76.00
+0.12(+0.16%)

Gold
1,931.50
+0.70(+0.04%)