Advertisement
Advertisement
U.S. markets close in 2 hours 49 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Recruit Holdings Co Ltd (1RH.MU)

Munich - Munich Delayed Price. Currency in EUR
29.950.00 (0.00%)
As of 08:08AM CET. Market open.
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 202329.9529.9529.9529.9529.9542
Jan 27, 202329.9529.9529.9529.9529.95-
Jan 26, 202329.9529.9529.9529.9529.95-
Jan 25, 202329.8829.8929.8829.8929.89-
Jan 24, 202329.8829.8829.8829.8829.88-
Jan 23, 202329.5929.5929.5929.5929.59-
Jan 20, 202329.5929.5929.5929.5929.59-
Jan 19, 202329.5929.5929.5929.5929.59-
Jan 18, 202329.5929.5929.5929.5929.59-
Jan 17, 202329.5929.5929.5929.5929.59-
Jan 16, 202329.5929.5929.5929.5929.59-
Jan 13, 202329.5929.5929.5929.5929.59-
Jan 12, 202329.7529.7529.7529.7529.75-
Jan 11, 202329.7529.7529.7529.7529.75-
Jan 10, 202330.0130.0130.0130.0130.01-
Jan 09, 202330.9530.9530.9530.9530.95-
Jan 06, 202330.4930.4930.4930.4930.49-
Jan 05, 202330.4130.4130.4130.4130.41-
Jan 04, 202330.0230.0230.0230.0230.02-
Jan 03, 202329.8129.8129.8129.8129.81-
Jan 02, 202329.6529.6529.6529.6529.65-
Dec 30, 202229.6529.6529.6529.6529.65-
Dec 29, 202229.6529.6529.6529.6529.65-
Dec 28, 202229.6529.6529.6529.6529.65-
Dec 27, 202229.6529.6529.6529.6529.65-
Dec 23, 202229.2729.2729.2729.2729.27-
Dec 22, 202229.2729.2729.2729.2729.27-
Dec 21, 202229.2729.2729.2729.2729.27-
Dec 20, 202229.2729.2729.2729.2729.27-
Dec 19, 202229.4029.4029.4029.4029.40-
Dec 16, 202229.5029.5029.5029.5029.50-
Dec 15, 202230.1530.1530.1530.1530.15-
Dec 14, 202230.1530.1530.1530.1530.15-
Dec 13, 202229.6529.6529.4929.4929.4942
Dec 12, 202229.6529.6529.6529.6529.65-
Dec 09, 202229.6429.6429.6429.6429.64-
Dec 08, 202229.6429.6429.6429.6429.64-
Dec 07, 202229.7329.7329.7329.7329.73-
Dec 06, 202229.7329.7329.7329.7329.73-
Dec 05, 202230.5930.5930.5930.5930.59-
Dec 02, 202230.5930.5930.5930.5930.59-
Dec 01, 202230.5930.5930.5930.5930.59-
Nov 30, 202230.5230.5230.5230.5230.52-
Nov 29, 202230.7030.7030.7030.7030.70-
Nov 28, 202230.7030.7030.7030.7030.70-
Nov 25, 202230.7030.7030.7030.7030.70-
Nov 24, 202230.7030.7030.7030.7030.70-
Nov 23, 202230.7030.7030.7030.7030.70-
Nov 22, 202230.8130.8130.8130.8130.81-
Nov 21, 202230.8930.8930.8930.8930.89-
Nov 18, 202230.8930.8930.8930.8930.89-
Nov 17, 202231.8531.8531.8531.8531.85-
Nov 16, 202231.8531.8531.8531.8531.85-
Nov 15, 202231.8531.8531.8531.8531.85-
Nov 14, 202233.7133.7132.9932.9932.99200
Nov 11, 202233.2033.2033.2033.2033.20-
Nov 10, 202231.0231.0231.0231.0231.02-
Nov 09, 202231.1731.1731.1731.1731.17-
Nov 08, 202231.3231.3231.3231.3231.32-
Nov 07, 202231.3231.3231.3231.3231.32-
Nov 04, 202231.3731.3731.3231.3231.32100
Nov 03, 202231.3731.3731.3731.3731.37-
Nov 02, 202231.3731.3731.3731.3731.37-
Nov 01, 202231.3731.3731.3731.3731.37-
Oct 31, 202231.0131.0131.0131.0131.01-
Oct 28, 202231.0131.0131.0131.0131.01-
Oct 27, 202231.0131.0131.0131.0131.01-
Oct 26, 202231.0131.0131.0131.0131.01-
Oct 25, 202230.4030.4030.4030.4030.40-
Oct 24, 202230.2630.2630.2630.2630.26-
Oct 21, 202230.0930.0930.0930.0930.09-
Oct 20, 202230.2030.2030.2030.2030.20-
Oct 19, 202230.2030.2030.2030.2030.20-
Oct 18, 202230.2030.2030.2030.2030.20-
Oct 17, 202229.6530.0029.6530.0030.0031
Oct 14, 202229.9329.9329.9329.9329.93-
Oct 13, 202229.9329.9329.9329.9329.93-
Oct 12, 202230.4030.4030.4030.4030.40-
Oct 11, 202230.4030.4030.4030.4030.40-
Oct 10, 202230.6130.6130.6130.6130.61-
Oct 07, 202230.6130.6130.6130.6130.61-
Oct 06, 202230.6130.6130.6130.6130.61-
Oct 05, 202230.4230.4230.4230.4230.42-
Oct 04, 202230.4230.4230.4230.4230.42-
Oct 03, 202229.6029.6029.6029.6029.60-
Sep 30, 202229.6029.6029.6029.6029.60-
Sep 29, 202230.2730.2730.2730.2730.27-
Sep 29, 202211 Dividend
Sep 28, 202230.2730.2730.2730.2719.27-
Sep 27, 202229.7730.4429.7730.4419.38100
Sep 26, 202229.7129.7129.7129.7118.91-
Sep 23, 202230.0430.0430.0430.0419.12-
Sep 22, 202229.8629.8629.8629.8619.01-
Sep 21, 202230.5330.5330.5330.5319.44-
Sep 20, 202230.9730.9730.9730.9719.72-
Sep 19, 202230.9930.9930.9930.9919.73-
Sep 16, 202230.9930.9930.9930.9919.73-
Sep 15, 202231.4931.4931.4931.4920.05-
Sep 14, 202231.4931.4931.4931.4920.05-
Sep 13, 202232.3432.3432.3432.3420.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement