Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Rokmaster Resources Corp (1RR1.BE)

Berlin - Berlin Delayed Price. Currency in EUR
0.0629+0.0033 (+5.54%)
At close: 08:30PM CET
Advertisement
Advertisement
Time Period:
Nov 28, 2021 - Nov 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 20220.05740.06290.05690.06290.06293,000
Nov 25, 20220.06380.06390.05960.05960.0596-
Nov 24, 20220.05750.06390.05750.06310.0631-
Nov 23, 20220.06300.07270.05950.05950.0595-
Nov 22, 20220.06140.06740.06130.06730.0673-
Nov 21, 20220.06500.06500.05990.06370.0637-
Nov 18, 20220.07250.07250.06680.06680.0668-
Nov 17, 20220.07420.07420.06710.07060.0706-
Nov 16, 20220.05810.06530.05790.06530.0653-
Nov 15, 20220.05830.06020.05610.06020.0602-
Nov 14, 20220.05850.05850.05670.05670.0567-
Nov 11, 20220.05890.05890.05660.05660.0566-
Nov 10, 20220.05900.05950.05720.05720.0572-
Nov 09, 20220.05920.06500.05750.05750.0575-
Nov 08, 20220.05580.05760.05580.05740.0574-
Nov 07, 20220.04500.05750.04500.05750.0575-
Nov 04, 20220.05760.05770.04910.05420.0542-
Nov 03, 20220.05930.05940.05300.05300.0530-
Nov 02, 20220.05940.05940.05480.05480.0548-
Nov 01, 20220.05930.05930.05480.05930.0593-
Oct 31, 20220.05910.05920.05470.05920.0592-
Oct 28, 20220.05840.05840.04980.05470.0547-
Oct 27, 20220.06000.06010.05590.05590.0559-
Oct 26, 20220.06020.06020.05930.05930.0593-
Oct 25, 20220.06030.06030.05540.05950.0595-
Oct 24, 20220.06620.06620.05720.05720.0572-
Oct 21, 20220.06750.06750.06270.06280.0628-
Oct 20, 20220.06810.06820.06280.06280.0628-
Oct 19, 20220.06850.06860.06320.06320.0632-
Oct 18, 20220.06810.06810.06250.06300.0630-
Oct 17, 20220.06630.06630.06280.06380.0638-
Oct 14, 20220.06820.06820.06260.06260.0626-
Oct 13, 20220.06340.06420.06130.06280.0628-
Oct 12, 20220.06350.06540.06170.06170.0617-
Oct 11, 20220.06920.06930.06540.06540.0654-
Oct 10, 20220.07000.07580.06380.07180.0718-
Oct 07, 20220.07100.07440.06940.06940.0694-
Oct 06, 20220.07790.07790.06880.06880.0688-
Oct 05, 20220.07780.07780.06880.06890.0689-
Oct 04, 20220.07810.07810.07390.07390.0739-
Oct 03, 20220.07780.07810.06530.07120.0712-
Sep 30, 20220.07790.07810.06990.06990.0699-
Sep 29, 20220.08040.08040.07440.07440.0744-
Sep 28, 20220.08060.08060.07500.07500.0750-
Sep 27, 20220.08050.08060.07500.07500.0750-
Sep 26, 20220.07480.08150.07290.07760.0776-
Sep 23, 20220.08220.08250.07490.07800.0780-
Sep 22, 20220.08400.08410.08100.08100.0810-
Sep 21, 20220.08210.08220.08110.08110.0811-
Sep 20, 20220.08210.08220.08100.08100.0810-
Sep 19, 20220.08220.08220.08090.08090.0809-
Sep 16, 20220.08230.08230.08100.08100.0810-
Sep 15, 20220.08250.08250.08170.08170.0817-
Sep 14, 20220.08440.08560.08190.08190.0819-
Sep 13, 20220.08190.08600.08180.08600.0860-
Sep 12, 20220.08750.08960.08580.08580.0858-
Sep 09, 20220.08460.08600.08450.08600.0860-
Sep 08, 20220.08460.08620.08220.08620.0862-
Sep 07, 20220.08480.08480.07850.08190.0819-
Sep 06, 20220.08270.08290.08270.08290.0829-
Sep 05, 20220.08290.08290.08280.08280.0828-
Sep 02, 20220.08080.08230.07810.08230.0823-
Sep 01, 20220.07960.08250.07820.07830.0783-
Aug 31, 20220.08000.08200.08000.08170.0817-
Aug 30, 20220.08840.08840.08200.08200.0820-
Aug 29, 20220.09630.09630.08670.08670.0867-
Aug 26, 20220.09700.09820.09660.09820.0982-
Aug 25, 20220.09670.09900.09500.09900.0990-
Aug 24, 20220.09690.09880.09480.09480.0948-
Aug 23, 20220.09660.09670.09470.09470.0947-
Aug 22, 20220.09210.09460.09040.09460.0946-
Aug 19, 20220.09190.09400.09020.09020.0902-
Aug 18, 20220.09130.09390.08980.09390.0939-
Aug 17, 20220.09190.09340.09150.09340.0934-
Aug 16, 20220.09160.09390.09000.09390.0939-
Aug 15, 20220.09540.09540.09290.09340.0934-
Aug 12, 20220.09510.09730.09350.09350.0935-
Aug 11, 20220.09510.09510.09290.09290.0929-
Aug 10, 20220.09490.09500.09290.09290.0929-
Aug 09, 20220.09530.09680.09310.09310.0931-
Aug 08, 20220.09510.09510.09350.09350.0935-
Aug 05, 20220.09120.09710.09100.09310.0931-
Aug 04, 20220.09570.09570.08980.09310.0931-
Aug 03, 20220.08410.09400.08400.09400.0940-
Aug 02, 20220.08330.08980.08190.08600.0860-
Aug 01, 20220.08420.08810.08350.08350.0835-
Jul 29, 20220.09560.09780.07840.08620.0862-
Jul 28, 20220.09910.10560.09400.09400.0940-
Jul 27, 20220.09580.09780.09020.09760.0976-
Jul 26, 20220.09540.09790.09400.09790.0979-
Jul 25, 20220.10240.10480.09720.09720.0972-
Jul 22, 20220.09530.10480.09530.10080.1008-
Jul 21, 20220.09890.09910.08960.09720.0972-
Jul 20, 20220.09870.09940.09700.09940.0994-
Jul 19, 20220.09130.09460.08890.08910.0891-
Jul 18, 20220.09150.09720.09110.09140.0914-
Jul 15, 20220.09130.09540.09120.09540.0954-
Jul 14, 20220.09210.09530.09120.09530.0953-
Jul 13, 20220.09560.09570.09010.09390.0939-
Jul 12, 20220.09950.09960.09190.09580.0958-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement