Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ROKMASTER RESOURCES CORP. (1RR1.BE)

Berlin - Berlin Delayed Price. Currency in EUR
0.0778-0.0031 (-3.83%)
At close: 08:30PM CET
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20230.08260.08260.07740.07780.0778-
Feb 02, 20230.07530.08090.07530.08090.0809-
Feb 01, 20230.07260.07420.07240.07420.0742-
Jan 31, 20230.06950.07410.06940.07410.0741-
Jan 30, 20230.06790.06790.06720.06720.0672-
Jan 27, 20230.06960.06970.06750.06760.0676-
Jan 26, 20230.06750.07070.06720.07070.0707-
Jan 25, 20230.06780.06780.06690.06690.0669-
Jan 24, 20230.07220.07410.06720.06720.0672-
Jan 23, 20230.07560.07580.07060.07410.0741-
Jan 20, 20230.07560.07750.07540.07750.0775-
Jan 19, 20230.07200.07730.07050.07570.0757-
Jan 18, 20230.06970.06970.06710.06710.0671-
Jan 17, 20230.06960.07090.06710.06760.0676-
Jan 16, 20230.06790.06800.06390.06740.0674-
Jan 13, 20230.06610.06620.06390.06390.0639-
Jan 12, 20230.06430.06750.06420.06750.0675-
Jan 11, 20230.06590.06770.06430.06430.0643-
Jan 10, 20230.06970.06970.06790.06790.0679-
Jan 09, 20230.07340.07360.06800.07140.0714-
Jan 06, 20230.07000.07540.06860.07190.0719-
Jan 05, 20230.06640.06840.06490.06840.0684-
Jan 04, 20230.06060.06480.06060.06480.0648-
Jan 03, 20230.05890.06010.05500.06010.0601-
Jan 02, 20230.05900.05900.05880.05890.0589-
Dec 30, 20220.06290.06290.06280.06280.0628-
Dec 29, 20220.06280.06280.05510.05510.0551-
Dec 28, 20220.06280.06290.05520.05520.0552-
Dec 27, 20220.06080.06290.06080.06280.0628-
Dec 23, 20220.05900.05910.05510.05730.0573-
Dec 22, 20220.06070.06070.05510.05510.0551-
Dec 21, 20220.06250.06250.05710.06070.0607-
Dec 20, 20220.06590.06770.06590.06770.0677-
Dec 19, 20220.06590.06600.06400.06400.0640-
Dec 16, 20220.05860.06380.05860.06380.0638-
Dec 15, 20220.07270.07300.06040.06040.0604-
Dec 14, 20220.07640.07810.07280.07460.0746-
Dec 13, 20220.07660.07840.07480.07840.0784-
Dec 12, 20220.07810.07820.07770.07820.0782-
Dec 09, 20220.07660.07840.07640.07840.0784-
Dec 08, 20220.08020.08040.07880.07880.0788-
Dec 07, 20220.08060.08060.07840.07840.0784-
Dec 06, 20220.08070.08220.07860.07860.0786-
Dec 05, 20220.08120.08130.07930.07930.0793-
Dec 02, 20220.08140.08140.07950.07950.0795-
Dec 01, 20220.07020.08350.06250.08330.0833-
Nov 30, 20220.06010.06490.06010.06490.0649-
Nov 29, 20220.06280.06620.06210.06210.0621-
Nov 28, 20220.05740.06290.05690.06290.0629-
Nov 25, 20220.06380.06390.05960.05960.0596-
Nov 24, 20220.05750.06390.05750.06310.0631-
Nov 23, 20220.06300.07270.05950.05950.0595-
Nov 22, 20220.06140.06740.06130.06730.0673-
Nov 21, 20220.06500.06500.05990.06370.0637-
Nov 18, 20220.07250.07250.06680.06680.0668-
Nov 17, 20220.07420.07420.06710.07060.0706-
Nov 16, 20220.05810.06530.05790.06530.0653-
Nov 15, 20220.05830.06020.05610.06020.0602-
Nov 14, 20220.05850.05850.05670.05670.0567-
Nov 11, 20220.05890.05890.05660.05660.0566-
Nov 10, 20220.05900.05950.05720.05720.0572-
Nov 09, 20220.05920.06500.05750.05750.0575-
Nov 08, 20220.05580.05760.05580.05740.0574-
Nov 07, 20220.04500.05750.04500.05750.0575-
Nov 04, 20220.05760.05770.04910.05420.0542-
Nov 03, 20220.05930.05940.05300.05300.0530-
Nov 02, 20220.05940.05940.05480.05480.0548-
Nov 01, 20220.05930.05930.05480.05930.0593-
Oct 31, 20220.05910.05920.05470.05920.0592-
Oct 28, 20220.05840.05840.04980.05470.0547-
Oct 27, 20220.06000.06010.05590.05590.0559-
Oct 26, 20220.06020.06020.05930.05930.0593-
Oct 25, 20220.06030.06030.05540.05950.0595-
Oct 24, 20220.06620.06620.05720.05720.0572-
Oct 21, 20220.06750.06750.06270.06280.0628-
Oct 20, 20220.06810.06820.06280.06280.0628-
Oct 19, 20220.06850.06860.06320.06320.0632-
Oct 18, 20220.06810.06810.06250.06300.0630-
Oct 17, 20220.06630.06630.06280.06380.0638-
Oct 14, 20220.06820.06820.06260.06260.0626-
Oct 13, 20220.06340.06420.06130.06280.0628-
Oct 12, 20220.06350.06540.06170.06170.0617-
Oct 11, 20220.06920.06930.06540.06540.0654-
Oct 10, 20220.07000.07580.06380.07180.0718-
Oct 07, 20220.07100.07440.06940.06940.0694-
Oct 06, 20220.07790.07790.06880.06880.0688-
Oct 05, 20220.07780.07780.06880.06890.0689-
Oct 04, 20220.07810.07810.07390.07390.0739-
Oct 03, 20220.07780.07810.06530.07120.0712-
Sep 30, 20220.07790.07810.06990.06990.0699-
Sep 29, 20220.08040.08040.07440.07440.0744-
Sep 28, 20220.08060.08060.07500.07500.0750-
Sep 27, 20220.08050.08060.07500.07500.0750-
Sep 26, 20220.07480.08150.07290.07760.0776-
Sep 23, 20220.08220.08250.07490.07800.0780-
Sep 22, 20220.08400.08410.08100.08100.0810-
Sep 21, 20220.08210.08220.08110.08110.0811-
Sep 20, 20220.08210.08220.08100.08100.0810-
Sep 19, 20220.08220.08220.08090.08090.0809-
Sep 16, 20220.08230.08230.08100.08100.0810-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement