1S7.F - Selecta Biosciences, Inc.
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 30, 2023 | 0.9670 | 1.0740 | 0.9670 | 1.0740 | 1.0740 | 107 |
| May 29, 2023 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | - |
| May 26, 2023 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | - |
| May 25, 2023 | 1.0080 | 1.0080 | 1.0080 | 1.0080 | 1.0080 | - |
| May 24, 2023 | 1.0500 | 1.0500 | 1.0200 | 1.0200 | 1.0200 | - |
| May 23, 2023 | - | - | - | - | - | - |
| May 22, 2023 | 1.0380 | 1.0840 | 1.0380 | 1.0840 | 1.0840 | - |
| May 19, 2023 | 0.9840 | 1.0140 | 0.9840 | 1.0140 | 1.0140 | - |
| May 18, 2023 | 1.0080 | 1.0200 | 1.0080 | 1.0200 | 1.0200 | - |
| May 17, 2023 | 0.9850 | 0.9850 | 0.9790 | 0.9790 | 0.9790 | - |
| May 16, 2023 | 1.0460 | 1.0460 | 1.0100 | 1.0100 | 1.0100 | - |
| May 15, 2023 | 1.0540 | 1.0600 | 1.0540 | 1.0600 | 1.0600 | - |
| May 12, 2023 | 1.0840 | 1.0840 | 1.0460 | 1.0460 | 1.0460 | - |
| May 11, 2023 | 1.1080 | 1.1080 | 1.0620 | 1.0620 | 1.0620 | - |
| May 10, 2023 | 1.0600 | 1.1340 | 1.0600 | 1.1340 | 1.1340 | - |
| May 09, 2023 | 1.0720 | 1.0720 | 1.0300 | 1.0300 | 1.0300 | - |
| May 08, 2023 | 0.9620 | 1.0000 | 0.9620 | 1.0000 | 1.0000 | - |
| May 05, 2023 | 0.9640 | 0.9640 | 0.9590 | 0.9590 | 0.9590 | - |
| May 04, 2023 | 1.0260 | 1.0260 | 0.9520 | 0.9520 | 0.9520 | - |
| May 03, 2023 | 1.0220 | 1.0400 | 1.0220 | 1.0400 | 1.0400 | - |
| May 02, 2023 | 1.0140 | 1.0140 | 1.0100 | 1.0100 | 1.0100 | - |
| Apr 28, 2023 | 1.0380 | 1.0380 | 1.0380 | 1.0380 | 1.0380 | - |
| Apr 27, 2023 | 1.0460 | 1.0460 | 1.0460 | 1.0460 | 1.0460 | - |
| Apr 26, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 |
| Apr 25, 2023 | 0.9870 | 0.9890 | 0.9870 | 0.9890 | 0.9890 | - |
| Apr 24, 2023 | 0.9910 | 0.9910 | 0.9790 | 0.9790 | 0.9790 | - |
| Apr 21, 2023 | 1.0580 | 1.0580 | 1.0300 | 1.0300 | 1.0300 | - |
| Apr 20, 2023 | 1.0980 | 1.0980 | 1.0600 | 1.0600 | 1.0600 | - |
| Apr 19, 2023 | 1.0940 | 1.0940 | 1.0700 | 1.0700 | 1.0700 | - |
| Apr 18, 2023 | 1.1360 | 1.1360 | 1.0700 | 1.0700 | 1.0700 | - |
| Apr 17, 2023 | 1.0880 | 1.0920 | 1.0880 | 1.0920 | 1.0920 | 300 |
| Apr 14, 2023 | 1.0740 | 1.0820 | 1.0740 | 1.0820 | 1.0820 | - |
| Apr 13, 2023 | 1.0560 | 1.0920 | 1.0560 | 1.0920 | 1.0920 | - |
| Apr 12, 2023 | 1.1960 | 1.1960 | 1.1180 | 1.1180 | 1.1180 | - |
| Apr 11, 2023 | - | - | - | - | - | - |
| Apr 06, 2023 | 1.1760 | 1.1760 | 1.1760 | 1.1760 | 1.1760 | - |
| Apr 05, 2023 | 1.2040 | 1.2040 | 1.1980 | 1.1980 | 1.1980 | - |
| Apr 04, 2023 | 1.2440 | 1.2500 | 1.2440 | 1.2500 | 1.2500 | - |
| Apr 03, 2023 | 1.2700 | 1.2700 | 1.2500 | 1.2500 | 1.2500 | - |
| Mar 31, 2023 | 1.2270 | 1.2600 | 1.2270 | 1.2600 | 1.2600 | - |
| Mar 30, 2023 | 1.1545 | 1.1905 | 1.1545 | 1.1905 | 1.1905 | - |
| Mar 29, 2023 | 1.2035 | 1.2035 | 1.1930 | 1.1930 | 1.1930 | - |
| Mar 28, 2023 | 1.2275 | 1.2325 | 1.2275 | 1.2325 | 1.2325 | - |
| Mar 27, 2023 | 1.3005 | 1.3005 | 1.2775 | 1.2775 | 1.2775 | - |
| Mar 24, 2023 | 1.3160 | 1.3160 | 1.3160 | 1.3160 | 1.3160 | - |
| Mar 23, 2023 | 1.2910 | 1.3600 | 1.2910 | 1.3600 | 1.3600 | - |
| Mar 22, 2023 | 1.1675 | 1.1675 | 1.1675 | 1.1675 | 1.1675 | - |
| Mar 21, 2023 | 1.1815 | 1.1815 | 1.0655 | 1.0655 | 1.0655 | - |
| Mar 20, 2023 | 1.2400 | 1.2400 | 1.1985 | 1.1985 | 1.1985 | - |
| Mar 17, 2023 | 1.3160 | 1.3160 | 1.3160 | 1.3160 | 1.3160 | - |
| Mar 16, 2023 | 1.3045 | 1.3045 | 1.3045 | 1.3045 | 1.3045 | - |
| Mar 15, 2023 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | - |
| Mar 14, 2023 | 1.3230 | 1.3230 | 1.3230 | 1.3230 | 1.3230 | - |
| Mar 13, 2023 | 1.2820 | 1.2820 | 1.2820 | 1.2820 | 1.2820 | - |
| Mar 10, 2023 | 1.4370 | 1.4370 | 1.2945 | 1.2945 | 1.2945 | - |
| Mar 09, 2023 | 1.4580 | 1.4580 | 1.4325 | 1.4325 | 1.4325 | - |
| Mar 08, 2023 | 1.4535 | 1.4535 | 1.4535 | 1.4535 | 1.4535 | - |
| Mar 07, 2023 | 1.3895 | 1.3925 | 1.3895 | 1.3925 | 1.3925 | - |
| Mar 06, 2023 | 1.4395 | 1.4395 | 1.4200 | 1.4200 | 1.4200 | - |
| Mar 03, 2023 | 1.4780 | 1.4780 | 1.4665 | 1.4665 | 1.4665 | - |
| Mar 02, 2023 | 1.5855 | 1.5855 | 1.5210 | 1.5210 | 1.5210 | - |
| Mar 01, 2023 | 1.5275 | 1.5400 | 1.5275 | 1.5400 | 1.5400 | - |
| Feb 28, 2023 | 1.4755 | 1.5100 | 1.4755 | 1.5100 | 1.5100 | - |
| Feb 27, 2023 | 1.4815 | 1.4815 | 1.4725 | 1.4725 | 1.4725 | - |
| Feb 24, 2023 | 1.5085 | 1.5085 | 1.5085 | 1.5085 | 1.5085 | - |
| Feb 23, 2023 | 1.5390 | 1.5500 | 1.5390 | 1.5500 | 1.5500 | - |
| Feb 22, 2023 | 1.5850 | 1.5850 | 1.5800 | 1.5800 | 1.5800 | - |
| Feb 21, 2023 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
| Feb 20, 2023 | 1.6310 | 1.6310 | 1.6310 | 1.6310 | 1.6310 | - |
| Feb 17, 2023 | 1.6100 | 1.6100 | 1.5895 | 1.5895 | 1.5895 | - |
| Feb 16, 2023 | 1.7055 | 1.7055 | 1.6830 | 1.6830 | 1.6830 | - |
| Feb 15, 2023 | 1.7060 | 1.7175 | 1.7060 | 1.7065 | 1.7065 | - |
| Feb 14, 2023 | 1.7255 | 1.7615 | 1.7255 | 1.7615 | 1.7615 | - |
| Feb 13, 2023 | 1.6970 | 1.6970 | 1.6170 | 1.6170 | 1.6170 | - |
| Feb 10, 2023 | 1.6110 | 1.6855 | 1.6110 | 1.6855 | 1.6855 | - |
| Feb 09, 2023 | 1.5885 | 1.6490 | 1.5885 | 1.6490 | 1.6490 | - |
| Feb 08, 2023 | 1.7090 | 1.7090 | 1.6460 | 1.6460 | 1.6460 | - |
| Feb 07, 2023 | 1.6730 | 1.6800 | 1.6730 | 1.6800 | 1.6800 | - |
| Feb 06, 2023 | 1.6675 | 1.6675 | 1.6335 | 1.6335 | 1.6335 | - |
| Feb 03, 2023 | 1.6800 | 1.7320 | 1.6800 | 1.7320 | 1.7320 | - |
| Feb 02, 2023 | 1.6775 | 1.6775 | 1.6720 | 1.6720 | 1.6720 | - |
| Feb 01, 2023 | 1.5950 | 1.6105 | 1.5950 | 1.6105 | 1.6105 | - |
| Jan 31, 2023 | 1.5930 | 1.5930 | 1.5815 | 1.5815 | 1.5815 | - |
| Jan 30, 2023 | 1.6040 | 1.6200 | 1.6040 | 1.6200 | 1.6200 | - |
| Jan 27, 2023 | 1.5500 | 1.5705 | 1.5500 | 1.5705 | 1.5705 | - |
| Jan 26, 2023 | 1.5585 | 1.5630 | 1.5585 | 1.5630 | 1.5630 | - |
| Jan 25, 2023 | 1.6265 | 1.6290 | 1.6265 | 1.6290 | 1.6290 | - |
| Jan 24, 2023 | 1.5785 | 1.6370 | 1.5785 | 1.6370 | 1.6370 | - |
| Jan 23, 2023 | 1.5390 | 1.6440 | 1.5390 | 1.6440 | 1.6440 | - |
| Jan 20, 2023 | 1.4795 | 1.4795 | 1.4640 | 1.4640 | 1.4640 | - |
| Jan 19, 2023 | 1.5060 | 1.5060 | 1.4560 | 1.4925 | 1.4925 | 725 |
| Jan 18, 2023 | 1.5395 | 1.5640 | 1.5395 | 1.5640 | 1.5640 | - |
| Jan 17, 2023 | 1.5475 | 1.5475 | 1.4520 | 1.4520 | 1.4520 | - |
| Jan 16, 2023 | 1.5480 | 1.5480 | 1.5480 | 1.5480 | 1.5480 | - |
| Jan 13, 2023 | 1.4000 | 1.5100 | 1.4000 | 1.5100 | 1.5100 | - |
| Jan 12, 2023 | 1.3590 | 1.3590 | 1.3480 | 1.3480 | 1.3480 | - |
| Jan 11, 2023 | 1.2425 | 1.2425 | 1.2125 | 1.2125 | 1.2125 | - |
| Jan 10, 2023 | 1.2335 | 1.2335 | 1.2190 | 1.2190 | 1.2190 | - |
| Jan 09, 2023 | 1.1410 | 1.2475 | 1.1410 | 1.2475 | 1.2475 | - |
| Jan 06, 2023 | 1.0870 | 1.0870 | 1.0745 | 1.0745 | 1.0745 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.