Munich - Delayed Quote EUR

Selecta Biosciences Inc (1S7.MU)

14.42 +13.94 (+2,900.00%)
At close: April 4 at 8:04 AM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 17.12 18.66 17.12 18.66 18.66 5
Apr 22, 2024 16.54 16.54 16.54 16.54 16.54 -
Apr 19, 2024 16.44 16.44 16.44 16.44 16.44 -
Apr 18, 2024 17.62 17.62 17.62 17.62 17.62 -
Apr 17, 2024 17.92 17.92 17.92 17.92 17.92 -
Apr 16, 2024 18.19 18.19 18.19 18.19 18.19 -
Apr 15, 2024 18.19 18.19 18.19 18.19 18.19 -
Apr 12, 2024 16.56 18.19 15.50 18.19 18.19 57
Apr 11, 2024 14.66 16.24 14.66 16.24 16.24 69
Apr 10, 2024 12.48 12.48 12.48 12.48 12.48 -
Apr 9, 2024 12.15 12.15 11.67 11.67 11.67 44
Apr 8, 2024 12.30 12.30 12.08 12.15 12.15 76
Apr 5, 2024 1:30 Stock Splits
Apr 5, 2024 14.42 14.42 14.42 14.42 14.42 -
Apr 4, 2024 14.42 14.42 14.42 14.42 14.42 -
Apr 3, 2024 15.70 15.70 15.70 15.70 15.70 -
Apr 2, 2024 16.98 16.98 16.98 16.98 16.98 -
Mar 28, 2024 0.65 0.65 0.65 0.65 0.65 -
Mar 27, 2024 0.65 0.65 0.65 0.65 0.65 -
Mar 26, 2024 0.68 0.68 0.68 0.68 0.68 -
Mar 25, 2024 0.69 0.69 0.69 0.69 0.69 -
Mar 22, 2024 0.69 0.69 0.69 0.69 0.69 -
Mar 21, 2024 0.69 0.69 0.69 0.69 0.69 -
Mar 20, 2024 0.66 0.66 0.66 0.66 0.66 -
Mar 19, 2024 0.57 0.57 0.57 0.57 0.57 -
Mar 18, 2024 0.54 0.54 0.54 0.54 0.54 -
Mar 15, 2024 0.53 0.53 0.53 0.53 0.53 -
Mar 14, 2024 0.56 0.56 0.56 0.56 0.56 -
Mar 13, 2024 0.57 0.57 0.57 0.57 0.57 -
Mar 12, 2024 0.63 0.63 0.63 0.63 0.63 -
Mar 11, 2024 0.65 0.65 0.65 0.65 0.65 -
Mar 8, 2024 0.65 0.65 0.65 0.65 0.65 -
Mar 7, 2024 0.67 0.67 0.67 0.67 0.67 -
Mar 6, 2024 0.67 0.67 0.67 0.67 0.67 -
Mar 5, 2024 0.67 0.67 0.67 0.67 0.67 -
Mar 4, 2024 0.70 0.70 0.70 0.70 0.70 -
Mar 1, 2024 0.71 0.71 0.71 0.71 0.71 -
Feb 29, 2024 0.71 0.71 0.71 0.71 0.71 -
Feb 28, 2024 0.71 0.71 0.71 0.71 0.71 -
Feb 27, 2024 0.71 0.71 0.71 0.71 0.71 -
Feb 26, 2024 0.71 0.71 0.71 0.71 0.71 -
Feb 23, 2024 0.71 0.71 0.71 0.71 0.71 -
Feb 22, 2024 0.72 0.72 0.72 0.72 0.72 -
Feb 21, 2024 0.72 0.72 0.72 0.72 0.72 -
Feb 20, 2024 0.72 0.72 0.72 0.72 0.72 -
Feb 19, 2024 0.72 0.72 0.72 0.72 0.72 -
Feb 16, 2024 0.69 0.69 0.69 0.69 0.69 -
Feb 15, 2024 0.66 0.66 0.66 0.66 0.66 -
Feb 14, 2024 0.65 0.65 0.65 0.65 0.65 -
Feb 13, 2024 0.63 0.63 0.63 0.63 0.63 -
Feb 12, 2024 0.62 0.62 0.62 0.62 0.62 -
Feb 9, 2024 0.62 0.62 0.62 0.62 0.62 -
Feb 8, 2024 0.61 0.61 0.61 0.61 0.61 -
Feb 7, 2024 0.61 0.61 0.61 0.61 0.61 -
Feb 6, 2024 0.64 0.64 0.59 0.59 0.59 90
Feb 5, 2024 0.71 0.71 0.71 0.71 0.71 -
Feb 2, 2024 0.71 0.71 0.71 0.71 0.71 -
Feb 1, 2024 0.72 0.72 0.72 0.72 0.72 -
Jan 31, 2024 0.72 0.72 0.72 0.72 0.72 -
Jan 30, 2024 0.75 0.75 0.75 0.75 0.75 -
Jan 29, 2024 0.75 0.75 0.75 0.75 0.75 -
Jan 26, 2024 0.75 0.75 0.75 0.75 0.75 -
Jan 25, 2024 0.71 0.71 0.71 0.71 0.71 -
Jan 24, 2024 0.71 0.71 0.71 0.71 0.71 -
Jan 23, 2024 0.71 0.71 0.71 0.71 0.71 -
Jan 22, 2024 0.71 0.71 0.71 0.71 0.71 -
Jan 19, 2024 0.71 0.71 0.71 0.71 0.71 -
Jan 18, 2024 0.71 0.71 0.71 0.71 0.71 -
Jan 17, 2024 0.88 0.88 0.88 0.88 0.88 -
Jan 16, 2024 0.76 0.76 0.76 0.76 0.76 -
Jan 15, 2024 0.76 0.76 0.76 0.76 0.76 -
Jan 12, 2024 0.76 0.76 0.76 0.76 0.76 -
Jan 11, 2024 0.72 0.72 0.72 0.72 0.72 -
Jan 10, 2024 0.60 0.60 0.60 0.60 0.60 -
Jan 9, 2024 0.60 0.60 0.60 0.60 0.60 -
Jan 8, 2024 0.60 0.60 0.60 0.60 0.60 -
Jan 5, 2024 0.60 0.60 0.60 0.60 0.60 -
Jan 4, 2024 0.60 0.60 0.60 0.60 0.60 -
Jan 3, 2024 0.64 0.64 0.64 0.64 0.64 -
Jan 2, 2024 0.66 0.66 0.66 0.66 0.66 -
Dec 29, 2023 0.66 0.66 0.66 0.66 0.66 -
Dec 28, 2023 0.66 0.66 0.66 0.66 0.66 -
Dec 27, 2023 0.66 0.66 0.66 0.66 0.66 -
Dec 22, 2023 0.66 0.66 0.66 0.66 0.66 -
Dec 21, 2023 0.66 0.66 0.66 0.66 0.66 -
Dec 20, 2023 0.67 0.67 0.67 0.67 0.67 -
Dec 19, 2023 0.67 0.67 0.67 0.67 0.67 -
Dec 18, 2023 0.67 0.67 0.67 0.67 0.67 -
Dec 15, 2023 0.67 0.67 0.67 0.67 0.67 -
Dec 14, 2023 0.66 0.66 0.66 0.66 0.66 -
Dec 13, 2023 0.66 0.66 0.66 0.66 0.66 -
Dec 12, 2023 0.66 0.66 0.66 0.66 0.66 -
Dec 11, 2023 0.72 0.72 0.72 0.72 0.72 -
Dec 8, 2023 0.72 0.72 0.72 0.72 0.72 -
Dec 7, 2023 0.67 0.67 0.67 0.67 0.67 -
Dec 6, 2023 0.67 0.67 0.67 0.67 0.67 -
Dec 5, 2023 0.88 0.88 0.88 0.88 0.88 -
Dec 4, 2023 0.96 0.96 0.96 0.96 0.96 -
Dec 1, 2023 1.20 1.20 1.20 1.20 1.20 -
Nov 30, 2023 1.01 1.01 1.01 1.01 1.01 -
Nov 29, 2023 1.00 1.00 1.00 1.00 1.00 -
Nov 28, 2023 1.09 1.09 1.09 1.09 1.09 -
Nov 27, 2023 1.15 1.15 1.15 1.15 1.15 -
Nov 24, 2023 1.11 1.11 1.11 1.11 1.11 -
Nov 23, 2023 1.10 1.10 1.10 1.10 1.10 -
Nov 22, 2023 1.05 1.05 1.05 1.05 1.05 -
Nov 21, 2023 1.00 1.00 1.00 1.00 1.00 -
Nov 20, 2023 0.96 0.96 0.96 0.96 0.96 -
Nov 17, 2023 0.95 0.95 0.95 0.95 0.95 -
Nov 16, 2023 0.91 0.91 0.91 0.91 0.91 -
Nov 15, 2023 0.97 0.97 0.97 0.97 0.97 -
Nov 14, 2023 0.84 0.84 0.84 0.84 0.84 -
Nov 13, 2023 0.91 0.91 0.91 0.91 0.91 -
Nov 10, 2023 0.95 0.95 0.95 0.95 0.95 -
Nov 9, 2023 1.00 1.00 1.00 1.00 1.00 -
Nov 8, 2023 1.01 1.01 1.01 1.01 1.01 -
Nov 7, 2023 1.04 1.04 1.04 1.04 1.04 -
Nov 6, 2023 1.09 1.09 1.09 1.09 1.09 -
Nov 3, 2023 1.11 1.11 1.11 1.11 1.11 -
Nov 2, 2023 1.11 1.11 1.11 1.11 1.11 -
Nov 1, 2023 1.17 1.17 1.17 1.17 1.17 -
Oct 31, 2023 1.17 1.17 1.17 1.17 1.17 -
Oct 30, 2023 1.16 1.16 1.16 1.16 1.16 -
Oct 27, 2023 1.11 1.11 1.11 1.11 1.11 -
Oct 26, 2023 1.07 1.07 1.07 1.07 1.07 -
Oct 25, 2023 1.07 1.07 1.07 1.07 1.07 -
Oct 24, 2023 1.06 1.06 1.06 1.06 1.06 -
Oct 23, 2023 1.06 1.06 1.06 1.06 1.06 -
Oct 20, 2023 1.07 1.07 1.07 1.07 1.07 -
Oct 19, 2023 1.11 1.11 1.11 1.11 1.11 -
Oct 18, 2023 1.13 1.13 1.13 1.13 1.13 -
Oct 17, 2023 1.04 1.04 1.04 1.04 1.04 -
Oct 16, 2023 1.04 1.04 1.01 1.01 1.01 72
Oct 13, 2023 1.05 1.05 1.05 1.05 1.05 -
Oct 12, 2023 1.03 1.03 1.03 1.03 1.03 -
Oct 11, 2023 1.01 1.01 1.01 1.01 1.01 6,000
Oct 10, 2023 0.98 0.98 0.98 0.98 0.98 -
Oct 9, 2023 0.98 0.98 0.98 0.98 0.98 6,000
Oct 6, 2023 0.98 0.98 0.98 0.98 0.98 -
Oct 5, 2023 0.95 0.95 0.95 0.95 0.95 -
Oct 4, 2023 0.92 0.92 0.92 0.92 0.92 -
Oct 3, 2023 1.01 1.01 1.01 1.01 1.01 -
Oct 2, 2023 1.02 1.02 1.02 1.02 1.02 -
Sep 29, 2023 1.07 1.07 1.07 1.07 1.07 -
Sep 28, 2023 1.07 1.07 1.07 1.07 1.07 -
Sep 27, 2023 1.04 1.04 1.04 1.04 1.04 -
Sep 26, 2023 1.00 1.00 1.00 1.00 1.00 -
Sep 25, 2023 1.00 1.00 1.00 1.00 1.00 -
Sep 22, 2023 1.00 1.00 1.00 1.00 1.00 -
Sep 21, 2023 1.02 1.02 1.02 1.02 1.02 -
Sep 20, 2023 1.03 1.03 1.03 1.03 1.03 -
Sep 19, 2023 1.07 1.07 1.07 1.07 1.07 -
Sep 18, 2023 1.07 1.07 1.07 1.07 1.07 -
Sep 15, 2023 1.07 1.07 1.07 1.07 1.07 -
Sep 14, 2023 1.06 1.06 1.06 1.06 1.06 -
Sep 13, 2023 1.06 1.06 1.06 1.06 1.06 -
Sep 12, 2023 1.06 1.06 1.06 1.06 1.06 -
Sep 11, 2023 1.08 1.08 1.08 1.08 1.08 -
Sep 8, 2023 1.08 1.08 1.08 1.08 1.08 -
Sep 7, 2023 1.09 1.09 1.09 1.09 1.09 -
Sep 6, 2023 1.11 1.11 1.11 1.11 1.11 -
Sep 5, 2023 1.14 1.14 1.14 1.14 1.14 -
Sep 4, 2023 1.14 1.14 1.14 1.14 1.14 -
Sep 1, 2023 1.14 1.14 1.14 1.14 1.14 -
Aug 31, 2023 1.08 1.08 1.08 1.08 1.08 -
Aug 30, 2023 1.08 1.08 1.08 1.08 1.08 -
Aug 29, 2023 1.06 1.06 1.06 1.06 1.06 -
Aug 28, 2023 1.06 1.06 1.06 1.06 1.06 -
Aug 25, 2023 1.06 1.06 1.06 1.06 1.06 -
Aug 24, 2023 1.06 1.06 1.06 1.06 1.06 -
Aug 23, 2023 1.06 1.06 1.06 1.06 1.06 -
Aug 22, 2023 1.04 1.04 1.04 1.04 1.04 -
Aug 21, 2023 1.02 1.02 1.02 1.02 1.02 -
Aug 18, 2023 1.01 1.01 1.01 1.01 1.01 -
Aug 17, 2023 0.99 0.99 0.99 0.99 0.99 -
Aug 16, 2023 0.95 0.95 0.95 0.95 0.95 -
Aug 15, 2023 0.97 0.97 0.97 0.97 0.97 -
Aug 14, 2023 1.00 1.00 1.00 1.00 1.00 -
Aug 11, 2023 1.00 1.00 1.00 1.00 1.00 -
Aug 10, 2023 0.97 0.97 0.97 0.97 0.97 -
Aug 9, 2023 0.97 0.97 0.97 0.97 0.97 -
Aug 8, 2023 0.99 0.99 0.99 0.99 0.99 -
Aug 7, 2023 0.99 0.99 0.99 0.99 0.99 -
Aug 4, 2023 0.97 0.97 0.97 0.97 0.97 -
Aug 3, 2023 0.97 0.97 0.97 0.97 0.97 -
Aug 2, 2023 0.97 0.97 0.97 0.97 0.97 -
Aug 1, 2023 0.97 0.97 0.97 0.97 0.97 -
Jul 31, 2023 0.97 0.97 0.97 0.97 0.97 -
Jul 28, 2023 0.97 0.97 0.97 0.97 0.97 -
Jul 27, 2023 0.99 0.99 0.97 0.97 0.97 -
Jul 26, 2023 0.99 0.99 0.99 0.99 0.99 -
Jul 25, 2023 1.03 1.03 1.03 1.03 1.03 -
Jul 24, 2023 1.03 1.03 1.03 1.03 1.03 -
Jul 21, 2023 1.03 1.03 1.03 1.03 1.03 -
Jul 20, 2023 1.03 1.03 1.03 1.03 1.03 -
Jul 19, 2023 0.98 0.98 0.98 0.98 0.98 -
Jul 18, 2023 0.97 0.97 0.97 0.97 0.97 -
Jul 17, 2023 0.97 0.97 0.97 0.97 0.97 -
Jul 14, 2023 1.00 1.00 0.97 0.97 0.97 2,850
Jul 13, 2023 1.01 1.01 1.01 1.01 1.01 -
Jul 12, 2023 1.00 1.00 1.00 1.00 1.00 -
Jul 11, 2023 1.00 1.00 1.00 1.00 1.00 -
Jul 10, 2023 1.00 1.00 1.00 1.00 1.00 -
Jul 7, 2023 1.00 1.00 1.00 1.00 1.00 -
Jul 6, 2023 1.02 1.02 1.02 1.02 1.02 -
Jul 5, 2023 1.03 1.03 1.03 1.03 1.03 -
Jul 4, 2023 1.02 1.02 1.02 1.02 1.02 -
Jul 3, 2023 1.01 1.01 1.01 1.01 1.01 -
Jun 30, 2023 1.01 1.01 1.01 1.01 1.01 -
Jun 29, 2023 0.99 0.99 0.99 0.99 0.99 -
Jun 28, 2023 0.99 0.99 0.99 0.99 0.99 -
Jun 27, 2023 1.01 1.01 1.01 1.01 1.01 -
Jun 26, 2023 1.08 1.08 1.08 1.08 1.08 -
Jun 23, 2023 1.08 1.08 1.08 1.08 1.08 -
Jun 22, 2023 1.08 1.08 1.08 1.08 1.08 -
Jun 21, 2023 1.09 1.09 1.09 1.09 1.09 -
Jun 20, 2023 1.09 1.09 1.09 1.09 1.09 -
Jun 19, 2023 1.09 1.09 1.09 1.09 1.09 -
Jun 16, 2023 1.17 1.17 1.17 1.17 1.17 -
Jun 15, 2023 1.17 1.17 1.17 1.17 1.17 -
Jun 14, 2023 1.25 1.25 1.25 1.25 1.25 -
Jun 13, 2023 1.25 1.25 1.25 1.25 1.25 -
Jun 12, 2023 1.25 1.25 1.25 1.25 1.25 -
Jun 9, 2023 1.27 1.27 1.27 1.27 1.27 -
Jun 8, 2023 1.27 1.27 1.27 1.27 1.27 -
Jun 7, 2023 1.29 1.29 1.29 1.29 1.29 -
Jun 6, 2023 1.20 1.20 1.20 1.20 1.20 -
Jun 5, 2023 1.18 1.18 1.18 1.18 1.18 -
Jun 2, 2023 1.14 1.14 1.14 1.14 1.14 -
Jun 1, 2023 1.09 1.09 1.09 1.09 1.09 -
May 31, 2023 1.05 1.05 1.05 1.05 1.05 -
May 30, 2023 0.99 0.99 0.99 0.99 0.99 -
May 29, 2023 0.99 0.99 0.99 0.99 0.99 -
May 26, 2023 0.99 0.99 0.99 0.99 0.99 -
May 25, 2023 1.04 1.04 1.04 1.04 1.04 -
May 24, 2023 1.06 1.06 1.06 1.06 1.06 -
May 23, 2023 1.06 1.06 1.06 1.06 1.06 -
May 22, 2023 1.04 1.04 1.04 1.04 1.04 -
May 19, 2023 1.02 1.02 1.02 1.02 1.02 -
May 18, 2023 1.02 1.02 1.02 1.02 1.02 -
May 17, 2023 1.02 1.02 1.02 1.02 1.02 -
May 16, 2023 1.08 1.08 1.08 1.08 1.08 -
May 15, 2023 1.08 1.08 1.08 1.08 1.08 -
May 12, 2023 1.10 1.10 1.10 1.10 1.10 -
May 11, 2023 1.10 1.10 1.10 1.10 1.10 -
May 10, 2023 1.06 1.06 1.06 1.06 1.06 -
May 9, 2023 1.06 1.06 1.06 1.06 1.06 -
May 8, 2023 0.99 0.99 0.99 0.99 0.99 -
May 5, 2023 0.99 0.99 0.99 0.99 0.99 -
May 4, 2023 1.04 1.04 1.04 1.04 1.04 -
May 3, 2023 1.04 1.04 1.04 1.04 1.04 -
May 2, 2023 1.04 1.04 1.04 1.04 1.04 -
Apr 28, 2023 1.04 1.04 1.04 1.04 1.04 -
Apr 27, 2023 1.04 1.04 1.04 1.04 1.04 -
Apr 26, 2023 0.96 0.96 0.96 0.96 0.96 -
Apr 25, 2023 1.02 1.02 1.02 1.02 1.02 -
Apr 24, 2023 1.02 1.02 1.02 1.02 1.02 -