Advertisement
Advertisement
U.S. Markets close in 3 hrs 2 mins
Advertisement
Advertisement
Advertisement
Advertisement

SELECTA BIOSCI. DL -,0001 (1S7.MU)

Munich - Munich Delayed Price. Currency in EUR
1.23000.0000 (0.00%)
As of 08:01AM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20221.23001.23001.23001.23001.23001,000
Dec 01, 2022------
Nov 30, 2022------
Nov 29, 20221.21251.21251.21251.21251.2125-
Nov 28, 20221.21251.21251.21251.21251.2125-
Nov 25, 20221.24001.24001.24001.24001.2400-
Nov 24, 20221.24001.24001.24001.24001.2400-
Nov 23, 20221.25101.25101.25101.25101.2510-
Nov 22, 20221.25101.25101.25101.25101.2510-
Nov 21, 20221.38151.38151.38151.38151.3815-
Nov 18, 20221.38151.38151.38151.38151.3815-
Nov 17, 20221.48451.48451.48451.48451.4845-
Nov 16, 20221.48701.48701.48701.48701.4870-
Nov 15, 20221.48701.48701.48701.48701.4870-
Nov 14, 20221.46051.46051.46051.46051.4605-
Nov 11, 20221.44251.44251.44251.44251.4425-
Nov 10, 20221.44401.44401.44251.44251.4425-
Nov 09, 20221.56551.56551.56551.56551.5655-
Nov 08, 20221.60801.60801.60801.60801.6080-
Nov 07, 20221.68201.68201.68201.68201.6820-
Nov 04, 20221.69551.69551.69551.69551.6955-
Nov 03, 20221.68601.68601.68601.68601.6860-
Nov 02, 20221.68601.68601.68601.68601.6860-
Nov 01, 20221.62751.62751.62751.62751.6275-
Oct 31, 20221.69001.69001.69001.69001.6900-
Oct 28, 20221.65601.65601.65601.65601.6560-
Oct 27, 20221.67651.67651.67651.67651.6765-
Oct 26, 20221.67301.67301.67301.67301.6730-
Oct 25, 20221.61051.61051.61051.61051.6105-
Oct 24, 20221.56351.56351.56351.56351.5635-
Oct 21, 20221.49451.49451.49451.49451.4945-
Oct 20, 20221.47901.47901.47901.47901.4790-
Oct 19, 20221.56251.56251.56251.56251.5625-
Oct 18, 20221.58001.58001.58001.58001.5800-
Oct 17, 20221.60701.60701.60701.60701.6070-
Oct 14, 20221.66551.66551.66551.66551.6655-
Oct 13, 20221.66551.66551.66551.66551.6655-
Oct 12, 20221.66551.66551.66551.66551.6655-
Oct 11, 20221.59051.59051.59051.59051.5905-
Oct 10, 20221.72151.72151.72151.72151.7215-
Oct 07, 20221.75051.75051.75051.75051.7505-
Oct 06, 20221.71751.71751.71751.71751.7175-
Oct 05, 20221.71701.71701.71701.71701.7170-
Oct 04, 20221.71701.71701.71701.71701.7170-
Oct 03, 20221.66601.66601.66601.66601.6660-
Sep 30, 20221.66601.66601.66601.66601.6660-
Sep 29, 20221.72301.72301.72301.72301.7230-
Sep 28, 20221.61801.61801.61801.61801.6180-
Sep 27, 20221.57851.57851.57851.57851.5785-
Sep 26, 20221.57851.57851.57851.57851.5785-
Sep 23, 20221.61401.61401.61401.61401.6140-
Sep 22, 20221.63201.63201.63201.63201.6320-
Sep 21, 20221.74901.74901.74901.74901.7490-
Sep 20, 20221.79301.79301.79301.79301.7930-
Sep 19, 20221.84701.84701.84701.84701.8470-
Sep 16, 20221.84701.84701.84701.84701.8470-
Sep 15, 20221.78901.78901.78901.78901.7890-
Sep 14, 20221.80551.80551.80551.80551.8055-
Sep 13, 20221.82801.82801.82801.82801.8280-
Sep 12, 20221.82801.82801.82801.82801.8280-
Sep 09, 20221.82801.82801.82801.82801.8280-
Sep 08, 20221.78651.78651.78651.78651.7865-
Sep 07, 20221.78651.78651.78651.78651.7865-
Sep 06, 20221.87701.87701.87701.87701.8770-
Sep 05, 20221.88601.88601.88601.88601.8860-
Sep 02, 20221.88601.88601.88601.88601.8860-
Sep 01, 20221.90251.90251.90251.90251.9025-
Aug 31, 20221.93901.93901.93901.93901.9390-
Aug 30, 20221.95051.95051.95051.95051.9505-
Aug 29, 20222.02602.02602.02602.02602.0260-
Aug 26, 20222.06702.06702.06702.06702.0670-
Aug 25, 20222.05702.05702.05702.05702.0570-
Aug 24, 20221.90301.90301.90301.90301.9030-
Aug 23, 20222.15402.15402.15402.15402.1540-
Aug 22, 20222.19802.19802.19802.19802.1980-
Aug 19, 20222.19802.19802.19802.19802.1980-
Aug 18, 20222.39002.39002.39002.39002.3900-
Aug 17, 20222.44402.44402.44402.44402.4440-
Aug 16, 20222.50102.50102.50102.50102.5010-
Aug 15, 20222.42202.42202.42202.42202.4220-
Aug 12, 20222.42202.42202.42202.42202.4220-
Aug 11, 20222.48802.48802.48802.48802.4880-
Aug 10, 20222.45602.45602.45602.45602.4560-
Aug 09, 20222.41902.41902.41902.41902.4190-
Aug 08, 20222.36402.36402.29002.29002.29001,000
Aug 05, 20221.80702.41401.80702.41402.4140500
Aug 04, 20221.59151.59151.59151.59151.5915-
Aug 03, 20221.52801.52801.52801.52801.5280-
Aug 02, 20221.51101.51101.51101.51101.5110-
Aug 01, 20221.54601.54601.54601.54601.5460-
Jul 29, 20221.54601.54601.54601.54601.5460-
Jul 28, 20221.54601.54601.54601.54601.5460-
Jul 27, 20221.54601.54601.54601.54601.5460-
Jul 26, 20221.54601.54601.54601.54601.5460-
Jul 25, 20221.63801.63801.63801.63801.6380-
Jul 22, 20221.63801.63801.63801.63801.6380-
Jul 21, 20221.63801.63801.63801.63801.6380-
Jul 20, 20221.63801.63801.63801.63801.6380-
Jul 19, 20221.63801.63801.63801.63801.6380-
Jul 18, 20221.67001.67001.67001.67001.6700-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement