Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Seres Therapeutics Inc (1S9.BE)

Berlin - Berlin Delayed Price. Currency in EUR
5.13+0.25 (+5.08%)
At close: 08:01AM CET
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20235.135.135.135.135.13-
Feb 02, 20234.884.884.884.884.88-
Feb 01, 20234.934.934.934.934.93-
Jan 31, 20234.944.944.944.944.94-
Jan 30, 20234.984.984.984.984.98-
Jan 27, 20234.984.984.984.984.98-
Jan 26, 20234.884.884.884.884.88-
Jan 25, 20234.954.954.774.774.77-
Jan 24, 20234.774.774.774.774.77-
Jan 23, 20234.624.624.624.624.62-
Jan 20, 20234.634.634.634.634.63-
Jan 19, 20234.774.774.774.774.77-
Jan 18, 20234.874.874.874.874.87-
Jan 17, 20234.964.964.964.964.96-
Jan 16, 20234.974.974.974.974.97-
Jan 13, 20234.984.984.984.984.98-
Jan 12, 20234.794.794.794.794.79-
Jan 11, 20234.874.874.874.874.87-
Jan 10, 20234.744.744.744.744.74-
Jan 09, 20234.984.984.984.984.98-
Jan 06, 20235.025.025.025.025.02-
Jan 05, 20235.045.045.045.045.04-
Jan 04, 20235.025.025.025.025.02-
Jan 03, 20235.175.175.175.175.17-
Jan 02, 20235.175.175.175.175.17-
Dec 30, 20225.165.165.135.135.13-
Dec 29, 20224.754.754.754.754.75-
Dec 28, 20224.704.704.704.704.70-
Dec 27, 20224.824.824.824.824.82-
Dec 23, 20225.055.055.055.055.05-
Dec 22, 20225.285.285.285.285.28-
Dec 21, 20225.175.175.175.175.17-
Dec 20, 20224.904.904.904.904.90-
Dec 19, 20225.325.325.325.325.32-
Dec 16, 20225.395.395.395.395.39-
Dec 15, 20225.715.715.715.715.71-
Dec 14, 20226.186.186.186.186.18-
Dec 13, 20226.066.066.066.066.06-
Dec 12, 20226.116.116.116.116.11-
Dec 09, 20226.076.076.076.076.07-
Dec 08, 20225.715.715.715.715.71-
Dec 07, 20225.865.865.865.865.86-
Dec 06, 20226.136.136.136.136.13-
Dec 05, 20226.336.336.336.336.33-
Dec 02, 20226.216.216.216.216.21-
Dec 01, 20226.106.106.106.106.10-
Nov 30, 20226.336.336.336.336.33-
Nov 29, 20226.696.696.696.696.69-
Nov 28, 20227.157.157.157.157.15-
Nov 25, 20226.656.656.656.656.65-
Nov 24, 20226.646.646.646.646.64-
Nov 23, 20226.326.326.326.326.32-
Nov 22, 20226.226.226.226.226.22-
Nov 21, 20226.606.606.606.606.60-
Nov 18, 20226.306.306.306.306.30-
Nov 17, 20226.506.506.506.506.50-
Nov 16, 20226.756.756.756.756.75-
Nov 15, 20226.816.816.816.816.81-
Nov 14, 20226.806.806.806.806.80-
Nov 11, 20227.267.267.267.267.26-
Nov 10, 20226.976.976.976.976.97-
Nov 09, 20227.487.487.487.487.48-
Nov 08, 20227.727.727.727.727.72-
Nov 07, 20228.038.038.038.038.03-
Nov 04, 20229.409.409.409.409.40-
Nov 03, 20228.158.158.158.158.15-
Nov 02, 20229.009.009.009.009.00-
Nov 01, 20228.788.788.788.788.78-
Oct 31, 20227.967.967.967.967.96-
Oct 28, 20226.626.626.626.626.62-
Oct 27, 20226.476.476.476.476.47-
Oct 26, 20225.685.685.685.685.68-
Oct 25, 20225.685.685.685.685.68-
Oct 24, 20226.506.506.506.506.50-
Oct 21, 20226.526.526.526.526.52-
Oct 20, 20226.056.056.056.056.05-
Oct 19, 20226.816.816.816.816.81-
Oct 18, 20227.077.077.077.077.07-
Oct 17, 20226.936.936.936.936.93-
Oct 14, 20227.177.177.177.177.17-
Oct 13, 20227.027.027.027.027.02-
Oct 12, 20227.287.287.287.287.28-
Oct 11, 20227.037.037.037.037.03-
Oct 10, 20226.976.976.976.976.97-
Oct 07, 20227.067.067.067.067.06-
Oct 06, 20226.496.496.496.496.49-
Oct 05, 20226.366.366.366.366.36-
Oct 04, 20226.266.266.266.266.26-
Oct 03, 20226.456.456.456.456.45-
Sep 30, 20226.116.116.116.116.11-
Sep 29, 20226.476.476.476.476.47-
Sep 28, 20226.066.066.066.066.06-
Sep 27, 20225.985.985.985.985.98-
Sep 26, 20225.985.985.985.985.98-
Sep 23, 20226.006.006.006.006.00-
Sep 22, 20226.106.106.106.106.10-
Sep 21, 20226.526.526.526.526.52-
Sep 20, 20226.466.466.466.466.46-
Sep 19, 20226.646.646.646.646.64-
Sep 16, 20227.017.017.017.017.01-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement