Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Samsonite International SA (1SO.BE)

Berlin - Berlin Delayed Price. Currency in EUR
2.6770-0.0280 (-1.04%)
At close: 08:05AM CET
Advertisement
Advertisement
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 01, 20232.67702.67702.67702.67702.67702,000
Jan 31, 2023------
Jan 30, 20232.69002.69002.69002.69002.6900-
Jan 27, 20232.71202.71202.71202.71202.7120-
Jan 26, 20232.65602.65602.65602.65602.6560-
Jan 25, 20232.59702.59702.59602.59602.5960-
Jan 24, 20232.59902.59902.59902.59902.5990-
Jan 23, 20232.61002.61002.61002.61002.6100-
Jan 20, 20232.60902.60902.60902.60902.6090-
Jan 19, 20232.59902.59902.59902.59902.5990-
Jan 18, 20232.63902.63902.63902.63902.6390-
Jan 17, 20232.60402.60402.60402.60402.6040-
Jan 16, 20232.56602.56602.56602.56602.5660-
Jan 13, 20232.45902.45902.45902.45902.4590-
Jan 12, 20232.51202.51202.51202.51202.5120-
Jan 11, 20232.49902.49902.49902.49902.4990-
Jan 10, 20232.49902.49902.49902.49902.4990-
Jan 09, 20232.58902.58902.58902.58902.5890-
Jan 06, 20232.55002.55002.55002.55002.5500-
Jan 05, 20232.66502.66502.66502.66502.6650-
Jan 04, 20232.58602.58602.58602.58602.5860-
Jan 03, 20232.45002.45002.45002.45002.4500-
Jan 02, 20232.39802.39802.39802.39802.3980-
Dec 30, 20222.43902.43902.43102.43102.4310-
Dec 29, 20222.40502.40502.40502.40502.4050-
Dec 28, 20222.46402.46402.46402.46402.4640-
Dec 27, 20222.37202.37202.37202.37202.3720-
Dec 23, 20222.38502.38502.38502.38502.3850-
Dec 22, 20222.41002.41002.41002.41002.4100-
Dec 21, 20222.45902.45902.45902.45902.4590-
Dec 20, 20222.36402.36402.36402.36402.3640-
Dec 19, 20222.27502.27502.27502.27502.2750-
Dec 16, 20222.36402.36402.36402.36402.3640-
Dec 15, 20222.35802.35802.35802.35802.3580-
Dec 14, 20222.39202.39202.39202.39202.3920-
Dec 13, 20222.48802.48802.48802.48802.4880-
Dec 12, 20222.49302.49302.49302.49302.4930-
Dec 09, 20222.43402.43402.43402.43402.4340-
Dec 08, 20222.48402.48402.48402.48402.4840-
Dec 07, 20222.50502.50502.50502.50502.5050-
Dec 06, 20222.50902.50902.50902.50902.5090-
Dec 05, 20222.50802.50802.50802.50802.5080-
Dec 02, 20222.48902.48902.48902.48902.4890-
Dec 01, 20222.59102.59102.59102.59102.5910-
Nov 30, 20222.49602.49602.49602.49602.4960-
Nov 29, 20222.44002.44002.44002.44002.4400-
Nov 28, 20222.31502.31502.31502.31502.3150-
Nov 25, 20222.31602.31602.31602.31602.3160-
Nov 24, 20222.28602.28602.28602.28602.2860-
Nov 23, 20222.30702.30702.30702.30702.3070-
Nov 22, 20222.32502.32502.32502.32502.3250-
Nov 21, 20222.38902.38902.38902.38902.3890-
Nov 18, 20222.47202.47202.47202.47202.4720-
Nov 17, 20222.52802.52802.52802.52802.5280-
Nov 16, 20222.50302.50302.50302.50302.5030-
Nov 15, 20222.50202.50202.50202.50202.5020-
Nov 14, 20222.36502.36502.36502.36502.3650-
Nov 11, 20222.26702.26702.26702.26702.2670-
Nov 10, 20222.25402.25402.25402.25402.2540-
Nov 09, 20222.27702.27702.27702.27702.2770-
Nov 08, 20222.34702.34702.34702.34702.3470-
Nov 07, 20222.38202.38202.38202.38202.3820-
Nov 04, 20222.28602.28602.28602.28602.2860-
Nov 03, 20222.15802.15802.15802.15802.1580-
Nov 02, 20222.26302.26302.26302.26302.2630-
Nov 01, 20222.17202.17202.17202.17202.1720-
Oct 31, 20222.12102.12102.12102.12102.1210-
Oct 28, 20222.11602.11602.11602.11602.1160-
Oct 27, 20222.24102.24102.24102.24102.2410-
Oct 26, 20222.22502.22502.22502.22502.2250-
Oct 25, 20222.25702.25702.25702.25702.2570-
Oct 24, 20222.19002.19002.19002.19002.1900-
Oct 21, 20222.29002.29002.29002.29002.2900-
Oct 20, 20222.23702.23702.23702.23702.2370-
Oct 19, 20222.27802.27802.27802.27802.2780-
Oct 18, 20222.27502.27502.27502.27502.2750-
Oct 17, 20222.22302.22302.22302.22302.2230-
Oct 14, 20222.31302.31302.31302.31302.3130-
Oct 13, 20222.35202.35202.35202.35202.3520-
Oct 12, 20222.35102.35102.35102.35102.3510-
Oct 11, 20222.38802.38802.38802.38802.3880-
Oct 10, 20222.44202.44202.44202.44202.4420-
Oct 07, 20222.50202.50202.50202.50202.5020-
Oct 06, 20222.53102.53102.53102.53102.5310-
Oct 05, 20222.56302.56302.56302.56302.5630-
Oct 04, 20222.50502.50502.50502.50502.5050-
Oct 03, 20222.49102.49102.49102.49102.4910-
Sep 30, 20222.40202.40202.40202.40202.4020-
Sep 29, 20222.54402.54402.54402.54402.5440-
Sep 28, 20222.57902.57902.57902.57902.5790-
Sep 27, 20222.70202.70202.70202.70202.7020-
Sep 26, 20222.66702.66702.66702.66702.6670-
Sep 23, 20222.60802.60802.60802.60802.6080-
Sep 22, 20222.61802.61802.61802.61802.6180-
Sep 21, 20222.62502.62502.62502.62502.6250-
Sep 20, 20222.67502.67502.67502.67502.6750-
Sep 19, 20222.58502.58502.58502.58502.5850-
Sep 16, 20222.58402.58402.58402.58402.5840-
Sep 15, 20222.52602.52602.52602.52602.5260-
Sep 14, 20222.47302.47302.47302.47302.4730-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement