Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Samsonite International S.A. (1SO.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
2.7600+0.1370 (+5.22%)
At close: 01:31PM CET
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20232.65802.76002.65802.76002.7600962
Feb 02, 20232.63702.63702.61102.62302.6230-
Feb 01, 20232.67102.67102.61902.61902.6190-
Jan 31, 20232.69902.69902.67002.67002.6700-
Jan 30, 20232.67602.67602.66702.66702.6670-
Jan 27, 20232.70402.70402.70402.70402.7040-
Jan 26, 20232.64602.65002.61602.61602.6160-
Jan 25, 20232.57902.57902.57902.57902.5790-
Jan 24, 20232.57902.57902.57902.57902.5790-
Jan 23, 20232.59902.59902.57902.57902.579050
Jan 20, 20232.61002.61002.59102.59702.5970-
Jan 19, 20232.58902.59002.58602.59002.5900-
Jan 18, 20232.62402.62402.58202.58202.5820-
Jan 17, 20232.58602.58702.55702.55702.5570-
Jan 16, 20232.55602.57002.52202.52202.5220-
Jan 13, 20232.50002.50002.43902.43902.43902,500
Jan 12, 20232.50602.50602.50002.50002.5000-
Jan 11, 20232.57402.57402.50002.50002.50001,000
Jan 10, 20232.50002.52002.50002.52002.5200-
Jan 09, 20232.61102.61102.56602.56602.5660-
Jan 06, 20232.53702.54402.53102.54302.5430-
Jan 05, 20232.65202.67502.65202.67502.67501,800
Jan 04, 20232.58802.66702.57002.57602.5760100
Jan 03, 20232.43902.47102.43902.47102.4710-
Jan 02, 20232.42002.42002.42002.42002.4200-
Dec 30, 20222.44702.44702.42302.42302.4230-
Dec 29, 20222.40602.40602.39502.40002.4000-
Dec 28, 20222.47202.47302.46602.46702.4670-
Dec 27, 20222.38102.38102.37102.37102.3710-
Dec 23, 20222.38602.38602.36402.36402.3640-
Dec 22, 20222.40602.40602.35402.35402.35405,000
Dec 21, 20222.47202.48102.46602.48102.4810-
Dec 20, 20222.38402.38402.36402.36502.3650-
Dec 19, 20222.26802.26802.26802.26802.2680-
Dec 16, 20222.38402.38402.34402.34702.3470-
Dec 15, 20222.35402.35402.32702.32702.3270-
Dec 14, 20222.38802.46802.37102.46802.4680250
Dec 13, 20222.49502.49502.46202.46202.4620-
Dec 12, 20222.49302.49402.47702.49302.4930-
Dec 09, 20222.42802.44702.42802.44702.4470-
Dec 08, 20222.47402.50502.47402.50402.5040-
Dec 07, 20222.47502.47502.37102.37102.3710-
Dec 06, 20222.50302.51102.49002.49002.4900-
Dec 05, 20222.49802.49802.47102.47102.4710-
Dec 02, 20222.49102.49102.47102.47102.4710-
Dec 01, 20222.58602.58602.51802.51802.5180-
Nov 30, 20222.51502.53002.51502.53002.5300-
Nov 29, 20222.43702.43902.43702.43902.4390-
Nov 28, 20222.31502.31502.30102.31002.3100-
Nov 25, 20222.31202.31202.30602.31202.3120-
Nov 24, 20222.28302.28602.28302.28602.2860-
Nov 23, 20222.32202.50002.26002.32002.32008,080
Nov 22, 20222.32502.33802.32502.33802.3380-
Nov 21, 20222.38202.38202.37302.37302.3730-
Nov 18, 20222.47102.48302.40002.40002.40002,500
Nov 17, 20222.51702.51702.51302.51702.51701,155
Nov 16, 20222.47702.47702.47702.47702.4770-
Nov 15, 20222.49602.49602.44602.45302.4530-
Nov 14, 20222.36602.36602.33402.33402.3340-
Nov 11, 20222.26502.28502.26502.28502.2850-
Nov 10, 20222.25202.36002.25202.27802.27802,800
Nov 09, 20222.27202.27202.27202.27202.2720-
Nov 08, 20222.35702.35702.29202.29202.2920-
Nov 07, 20222.37402.38002.37402.38002.3800-
Nov 04, 20222.28302.30602.27302.27302.2730678
Nov 03, 20222.15702.18102.15702.17802.1780-
Nov 02, 20222.26002.26002.25802.26002.2600-
Nov 01, 20222.17202.20202.17202.20202.2020-
Oct 31, 20222.12102.14402.12102.14402.1440-
Oct 28, 20222.12802.19902.12802.19902.1990-
Oct 27, 20222.25102.25102.21802.24002.2400-
Oct 26, 20222.22302.22302.21402.21702.2170-
Oct 25, 20222.25902.25902.23502.23502.2350-
Oct 24, 20222.20102.20402.20102.20402.2040-
Oct 21, 20222.28902.33802.28902.33802.3380-
Oct 20, 20222.23502.23702.21402.21702.2170-
Oct 19, 20222.29402.29402.22902.24202.2420-
Oct 18, 20222.28502.30602.28502.30502.3050-
Oct 17, 20222.22602.31002.22202.22202.2220932
Oct 14, 20222.32202.32202.30202.30202.302040
Oct 13, 20222.36802.36802.31002.33002.3300-
Oct 12, 20222.36502.36502.33502.34202.3420-
Oct 11, 20222.38402.38402.35702.36802.3680-
Oct 10, 20222.45302.45302.41402.41502.4150-
Oct 07, 20222.51002.51002.47602.47602.4760-
Oct 06, 20222.52702.53402.52502.53402.5340-
Oct 05, 20222.56902.56902.52802.54302.5430-
Oct 04, 20222.51402.51402.51402.51402.5140-
Oct 03, 20222.48102.50202.47802.50202.5020-
Sep 30, 20222.40702.42202.40702.42202.4220-
Sep 29, 20222.54002.57402.53502.53502.5350-
Sep 28, 20222.56902.59702.56902.59702.5970-
Sep 27, 20222.69802.77502.69802.77402.7740-
Sep 26, 20222.60502.70002.57602.61802.618013,000
Sep 23, 20222.59902.60602.59902.60602.6060-
Sep 22, 20222.61302.61302.59102.59802.5980500
Sep 21, 20222.62102.67102.62102.67102.6710-
Sep 20, 20222.65802.66602.65602.65602.6560-
Sep 19, 20222.51202.51202.51202.51202.5120-
Sep 16, 20222.53302.53302.49502.49502.4950-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement