Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Samsonite International SA (1SO.MU)

Munich - Munich Delayed Price. Currency in EUR
2.54700.0000 (0.00%)
At close: 08:02AM CET
Advertisement
Advertisement
Time Period:
Dec 08, 2021 - Dec 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 20222.54702.54702.54702.54702.54703,000
Dec 06, 20222.54702.54702.54702.54702.5470-
Dec 05, 20222.54702.54702.54702.54702.5470-
Dec 02, 20222.54702.54702.54702.54702.5470-
Dec 01, 20222.59702.59702.59702.59702.5970-
Nov 30, 20222.49602.49602.49602.49602.4960-
Nov 29, 20222.44002.44002.44002.44002.4400-
Nov 28, 20222.34102.34102.34102.34102.3410-
Nov 25, 20222.34102.34102.34102.34102.3410-
Nov 24, 20222.34102.34102.34102.34102.3410-
Nov 23, 20222.36802.36802.36802.36802.3680-
Nov 22, 20222.38002.38002.38002.38002.3800-
Nov 21, 20222.44002.44002.44002.44002.4400-
Nov 18, 20222.52802.52802.52802.52802.5280-
Nov 17, 20222.52802.52802.52802.52802.5280-
Nov 16, 20222.51102.51102.51102.51102.5110-
Nov 15, 20222.50002.50002.50002.50002.5000-
Nov 14, 20222.36902.36902.36902.36902.3690-
Nov 11, 20222.30902.30902.30902.30902.3090-
Nov 10, 20222.30902.30902.30902.30902.3090-
Nov 09, 20222.33002.33002.33002.33002.3300-
Nov 08, 20222.38202.38202.38202.38202.3820-
Nov 07, 20222.38202.38202.38202.38202.3820-
Nov 04, 20222.28602.28602.28602.28602.2860-
Nov 03, 20222.21002.21002.21002.21002.2100-
Nov 02, 20222.26202.26202.26202.26202.2620-
Nov 01, 20222.17202.17202.17202.17202.1720-
Oct 31, 20222.17202.17202.17202.17202.1720-
Oct 28, 20222.17202.17202.17202.17202.1720-
Oct 27, 20222.26402.26402.26402.26402.2640-
Oct 26, 20222.26402.26402.26402.26402.2640-
Oct 25, 20222.26402.26402.26402.26402.2640-
Oct 24, 20222.24602.24602.24602.24602.2460-
Oct 21, 20222.29102.29102.29102.29102.2910-
Oct 20, 20222.28302.28302.28302.28302.2830-
Oct 19, 20222.28302.28302.28302.28302.2830-
Oct 18, 20222.28302.28302.28302.28302.2830-
Oct 17, 20222.28302.28302.28302.28302.2830-
Oct 14, 20222.37002.37002.37002.37002.3700-
Oct 13, 20222.41102.41102.41102.41102.4110-
Oct 12, 20222.41402.41402.41402.41402.4140-
Oct 11, 20222.45002.45002.45002.45002.4500-
Oct 10, 20222.49902.49902.49902.49902.4990-
Oct 07, 20222.56002.56002.56002.56002.5600-
Oct 06, 20222.56302.56302.56302.56302.5630-
Oct 05, 20222.56302.56302.56302.56302.5630-
Oct 04, 20222.50502.50502.50502.50502.5050-
Oct 03, 20222.48602.48602.48602.48602.4860-
Sep 30, 20222.46102.46102.46102.46102.4610-
Sep 29, 20222.61002.61002.61002.61002.6100-
Sep 28, 20222.63702.63702.63702.63702.6370-
Sep 27, 20222.70202.70202.70202.70202.7020-
Sep 26, 20222.66702.66702.66702.66702.6670-
Sep 23, 20222.66502.66502.66502.66502.6650-
Sep 22, 20222.67802.67802.67802.67802.6780-
Sep 21, 20222.67802.67802.67802.67802.6780-
Sep 20, 20222.67802.67802.67802.67802.6780-
Sep 19, 20222.58002.58002.58002.58002.5800-
Sep 16, 20222.58002.58002.58002.58002.5800-
Sep 15, 20222.52702.52702.52702.52702.5270-
Sep 14, 20222.47302.47302.47302.47302.4730-
Sep 13, 20222.46002.46002.46002.46002.4600-
Sep 12, 20222.34402.34402.34402.34402.3440-
Sep 09, 20222.34402.34402.34402.34402.3440-
Sep 08, 20222.34402.34402.34402.34402.3440-
Sep 07, 20222.41002.41002.41002.41002.4100-
Sep 06, 20222.46702.46702.46702.46702.4670-
Sep 05, 20222.46702.46702.46702.46702.4670-
Sep 02, 20222.46702.46702.46702.46702.4670-
Sep 01, 20222.43702.43702.43702.43702.4370-
Aug 31, 20222.43702.43702.43702.43702.4370-
Aug 30, 20222.42402.42402.42402.42402.4240-
Aug 29, 20222.42402.42402.42402.42402.4240-
Aug 26, 20222.42402.42402.42402.42402.4240-
Aug 25, 20222.47202.47202.47202.47202.4720-
Aug 24, 20222.50802.50802.50802.50802.5080-
Aug 23, 20222.53402.53402.53402.53402.5340-
Aug 22, 20222.53402.53402.53402.53402.5340-
Aug 19, 20222.48402.48402.48402.48402.4840-
Aug 18, 20222.48402.48402.48402.48402.4840-
Aug 17, 20222.26202.26202.26202.26202.2620-
Aug 16, 20222.26202.26202.26202.26202.2620-
Aug 15, 20222.20102.26202.20102.26202.26203,000
Aug 12, 20222.14802.14802.14802.14802.1480-
Aug 11, 20222.11502.11502.11502.11502.1150-
Aug 10, 20222.10802.10802.10802.10802.1080-
Aug 09, 20222.10802.10802.10802.10802.1080-
Aug 08, 20222.08102.08102.08102.08102.0810-
Aug 05, 20222.03902.03902.03902.03902.0390-
Aug 04, 20222.03902.03902.03902.03902.0390-
Aug 03, 20222.03902.03902.03902.03902.0390-
Aug 02, 20222.03902.03902.03902.03902.0390-
Aug 01, 20222.07902.07902.07902.07902.0790-
Jul 29, 20222.08402.08402.08402.08402.0840-
Jul 28, 20222.11202.11202.11202.11202.1120-
Jul 27, 20222.11502.11502.11502.11502.1150-
Jul 26, 20222.12602.12602.12602.12602.1260-
Jul 25, 20222.12602.12602.12602.12602.1260-
Jul 22, 20222.14102.14102.14102.14102.1410-
Jul 21, 20222.14102.14102.14102.14102.1410-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement