Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Samsonite International SA (1SO.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
2.7460+0.0860 (+3.23%)
At close: 11:59AM CET
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20232.72502.74602.72502.74602.7460-
Jan 26, 20232.65602.66002.65602.66002.6600-
Jan 25, 20232.59802.59802.59802.59802.5980-
Jan 24, 20232.61102.61202.61102.61202.6120-
Jan 23, 20232.60902.60902.58902.58902.5890-
Jan 20, 20232.62002.62002.60102.60602.6060200
Jan 19, 20232.59902.59902.59602.59602.5960-
Jan 18, 20232.64902.64902.59602.59602.5960-
Jan 17, 20232.59702.59702.57202.57202.5720-
Jan 16, 20232.56602.58002.56602.58002.5800-
Jan 13, 20232.45402.48102.45402.48102.4810-
Jan 12, 20232.51002.51002.50902.50902.5090-
Jan 11, 20232.50502.50502.49502.49502.4950-
Jan 10, 20232.51002.53502.51002.53502.5350-
Jan 09, 20232.57502.57502.57502.57502.5750-
Jan 06, 20232.53602.55402.53602.55402.5540-
Jan 05, 20232.67602.67602.67602.67602.6760-
Jan 04, 20232.59702.59702.59702.59702.5970-
Jan 03, 20232.45002.45002.45002.45002.4500-
Jan 02, 20232.43002.43002.43002.43002.4300-
Dec 30, 20222.45702.45702.45702.45702.4570-
Dec 29, 20222.43402.47302.43402.47302.47302,443
Dec 28, 20222.47602.47602.47602.47602.4760-
Dec 27, 20222.39102.39102.39102.39102.3910-
Dec 23, 20222.39602.39602.37902.37902.3790-
Dec 22, 20222.40402.40402.40402.40402.4040-
Dec 21, 20222.48902.48902.47602.47602.4760-
Dec 20, 20222.38302.38302.38302.38302.3830-
Dec 19, 20222.27802.28902.27802.28902.2890-
Dec 16, 20222.38802.38802.38802.38802.3880-
Dec 15, 20222.36402.37202.36202.37202.3720-
Dec 14, 20222.39902.39902.39902.39902.3990-
Dec 13, 20222.49002.49002.47202.47202.4720-
Dec 12, 20222.49702.50802.49702.50802.5080-
Dec 09, 20222.43802.43802.41002.41002.4100-
Dec 08, 20222.48402.48402.48402.48402.4840-
Dec 07, 20222.47902.47902.47902.47902.4790-
Dec 06, 20222.52702.52702.52702.52702.5270-
Dec 05, 20222.50002.50002.50002.50002.50001,200
Dec 02, 20222.50102.50102.50102.50102.5010-
Dec 01, 20222.59602.59602.59602.59602.5960-
Nov 30, 20222.52502.52502.52502.52502.5250-
Nov 29, 20222.44702.44702.44702.44702.4470-
Nov 28, 20222.33602.33602.33302.33302.3330-
Nov 25, 20222.31802.31802.31802.31802.3180-
Nov 24, 20222.29202.29202.29202.29202.2920-
Nov 23, 20222.31202.31202.31202.31202.3120-
Nov 22, 20222.32802.32802.32802.32802.3280-
Nov 21, 20222.39202.39202.39202.39202.3920-
Nov 18, 20222.46802.46802.46802.46802.4680-
Nov 17, 20222.53402.53402.52502.52502.5250-
Nov 16, 20222.49102.49102.49102.49102.4910-
Nov 15, 20222.50502.50502.46302.46302.4630-
Nov 14, 20222.36802.36802.36802.36802.3680-
Nov 11, 20222.27502.32202.27202.32202.32203,000
Nov 10, 20222.26402.26402.26402.26402.2640-
Nov 09, 20222.29502.29502.29502.29502.2950-
Nov 08, 20222.36702.36702.36702.36702.3670-
Nov 07, 20222.38302.38302.38302.38302.3830-
Nov 04, 20222.30502.30502.30502.30502.3050-
Nov 03, 20222.17702.17702.17702.17702.1770-
Nov 02, 20222.27002.27102.27002.27102.2710-
Nov 01, 20222.19902.21102.19902.21102.2110-
Oct 31, 20222.13102.13102.13102.13102.1310-
Oct 28, 20222.13402.13402.13402.13402.1340-
Oct 27, 20222.24802.24802.24802.24802.2480-
Oct 26, 20222.23502.24402.23502.24402.2440-
Oct 25, 20222.27202.27202.27202.27202.2720-
Oct 24, 20222.21102.21102.21102.21102.2110-
Oct 21, 20222.29902.29902.29902.29902.2990-
Oct 20, 20222.25602.25602.25602.25602.2560-
Oct 19, 20222.29502.29502.29502.29502.2950-
Oct 18, 20222.30902.30902.30902.30902.3090-
Oct 17, 20222.24702.24702.24702.24702.2470-
Oct 14, 20222.33202.33202.33202.33202.3320-
Oct 13, 20222.37802.37802.37802.37802.3780-
Oct 12, 20222.36202.36202.36202.36202.3620-
Oct 11, 20222.39702.39702.39702.39702.3970-
Oct 10, 20222.44502.44502.44502.44502.4450-
Oct 07, 20222.51402.51402.51402.51402.5140-
Oct 06, 20222.53602.53602.53602.53602.5360-
Oct 05, 20222.53802.53802.53802.53802.5380-
Oct 04, 20222.56502.56502.56502.56502.5650-
Oct 03, 20222.49902.49902.49902.49902.4990-
Sep 30, 20222.41702.41702.41702.41702.4170-
Sep 29, 20222.54702.54702.54702.54702.5470-
Sep 28, 20222.58002.58002.58002.58002.5800-
Sep 27, 20222.71002.71002.71002.71002.7100-
Sep 26, 20222.65702.65702.65702.65702.6570-
Sep 23, 20222.60902.60902.60902.60902.6090-
Sep 22, 20222.62302.62302.62302.62302.6230-
Sep 21, 20222.64202.64202.64202.64202.6420-
Sep 20, 20222.66902.67702.66902.67702.677050
Sep 19, 20222.57102.59802.57102.59802.59808,745
Sep 16, 20222.57202.57202.57202.57202.5720-
Sep 15, 20222.51902.51902.51902.51902.5190-
Sep 14, 20222.48002.48002.48002.48002.4800-
Sep 13, 20222.45202.45202.45202.45202.4520-
Sep 12, 20222.34102.34102.34102.34102.3410-
Sep 09, 20222.33302.33302.33302.33302.3330-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement