Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

TechnipFMC PLC (1T1.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
12.38+0.02 (+0.16%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 202312.4412.4412.3612.3812.38131
Jan 27, 202312.6113.2612.3412.3512.35-
Jan 26, 202312.3212.5112.3112.5112.51-
Jan 25, 202311.9012.2411.8812.2212.22-
Jan 24, 202311.9011.9311.7011.7011.70-
Jan 23, 202311.7811.9911.7811.7811.78-
Jan 20, 202311.4811.7711.4511.7711.77-
Jan 19, 202311.3611.5410.8611.4411.44-
Jan 18, 202311.8411.9411.5211.5211.52-
Jan 17, 202312.0612.0711.7011.7311.73-
Jan 16, 202311.7212.2411.7212.2412.24-
Jan 13, 202311.6811.7510.7711.6011.60-
Jan 12, 202311.4311.7611.4311.7611.76-
Jan 11, 202311.4211.6311.3511.3511.35-
Jan 10, 202311.3611.5411.2411.3311.33-
Jan 09, 202311.5111.8611.3511.3511.35-
Jan 06, 202311.1411.6011.1011.3211.32-
Jan 05, 202310.9911.1510.9111.0311.03-
Jan 04, 202310.8710.8710.7010.7210.72-
Jan 03, 202311.4611.5610.6310.6310.63-
Jan 02, 202311.0611.4411.0611.3711.37-
Dec 30, 202211.1511.1511.1011.1111.11-
Dec 29, 202211.0511.1410.9811.0211.02-
Dec 28, 202211.2211.3210.8811.0111.01-
Dec 27, 202211.2111.3811.1111.1111.11-
Dec 23, 202211.0811.1411.0311.1411.14-
Dec 22, 202211.2011.2510.8610.8610.86-
Dec 21, 202211.0211.2010.9911.1411.14-
Dec 20, 202210.6910.9010.6510.9010.90-
Dec 19, 202210.6910.8210.4910.4910.49-
Dec 16, 202210.7710.7710.3610.6010.60-
Dec 15, 202210.7310.9810.4710.6210.62-
Dec 14, 202210.9011.0510.6910.6910.69-
Dec 13, 202210.7210.9810.6910.7810.78-
Dec 12, 202210.4710.6310.4310.6310.63-
Dec 09, 202210.8911.0210.3810.4110.41131
Dec 08, 202210.7311.1010.7310.8510.85-
Dec 07, 202211.2711.3010.7710.7710.77-
Dec 06, 202211.3311.5311.2411.2411.24-
Dec 05, 202212.0212.2411.2011.2011.20-
Dec 02, 202211.6612.1111.6512.1012.10-
Dec 01, 202211.7211.9611.4811.7411.74-
Nov 30, 202211.5512.3311.5211.6011.60-
Nov 29, 202211.5511.5711.5111.5211.52-
Nov 28, 202211.4411.6411.3111.6311.63-
Nov 25, 202211.9712.0611.4011.4011.40-
Nov 24, 202211.4811.8011.4811.7211.72-
Nov 23, 202211.7212.2411.3211.4611.46-
Nov 22, 202211.3611.7211.3311.7211.72-
Nov 21, 202211.6611.8611.1111.2511.25-
Nov 18, 202211.7712.4011.3411.3411.34366
Nov 17, 202211.7711.9511.5211.6711.67-
Nov 16, 202211.7611.9411.6311.7411.74-
Nov 15, 202211.2211.6111.0011.6111.61-
Nov 14, 202211.2811.4711.0611.2011.20-
Nov 11, 202211.3111.3111.0311.1611.16-
Nov 10, 202211.3811.4711.1211.1411.14-
Nov 09, 202211.9511.9711.3411.3411.34-
Nov 08, 202211.9912.1911.7611.8611.86-
Nov 07, 202211.5912.1111.5411.8411.84-
Nov 04, 202211.6011.7711.1611.4811.48-
Nov 03, 202210.5611.5510.4811.5511.55-
Nov 02, 202210.6910.8810.4510.4910.49-
Nov 01, 202210.6110.9010.6010.6310.63-
Oct 31, 202210.1510.7210.0110.5410.54-
Oct 28, 202210.3010.5910.0910.0910.09-
Oct 27, 202210.2710.9010.2310.3610.36-
Oct 26, 202210.5810.7710.5310.6110.61-
Oct 25, 202210.7510.8510.4010.4110.41-
Oct 24, 202210.8510.9310.5310.5710.57-
Oct 21, 202210.5010.7810.4710.7810.78-
Oct 20, 202210.0610.3610.0210.3510.35-
Oct 19, 20229.549.949.529.949.94-
Oct 18, 20229.599.719.399.429.42-
Oct 17, 20229.519.739.369.369.36-
Oct 14, 20229.9010.109.509.509.50-
Oct 13, 20229.409.909.399.909.90-
Oct 12, 20229.509.969.289.379.37520
Oct 11, 20229.319.489.229.369.36-
Oct 10, 20229.509.819.169.169.16-
Oct 07, 20229.729.899.539.539.53-
Oct 06, 20229.229.739.209.739.73-
Oct 05, 20228.949.188.939.069.06-
Oct 04, 20229.019.078.818.908.90-
Oct 03, 20228.538.968.518.848.84-
Sep 30, 20228.458.638.458.458.45-
Sep 29, 20228.608.698.368.368.36-
Sep 28, 20228.668.818.448.448.44-
Sep 27, 20228.288.708.288.668.66-
Sep 26, 20228.488.648.178.248.24-
Sep 23, 20228.989.088.348.378.37-
Sep 22, 20228.859.108.678.978.97-
Sep 21, 20228.979.408.979.209.20-
Sep 20, 20228.999.108.919.049.04-
Sep 19, 20228.799.048.689.049.04-
Sep 16, 20229.009.008.628.778.77-
Sep 15, 20229.049.159.029.149.14-
Sep 14, 20228.609.108.609.029.02-
Sep 13, 20228.728.988.568.688.68-
Sep 12, 20228.728.908.678.818.81-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement