Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Syndax Pharmaceuticals Inc. (1T3.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
25.80-0.20 (-0.77%)
At close: 09:19PM CET
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 202326.2026.6025.8025.8025.80-
Feb 01, 202326.2026.2026.0026.0026.00-
Jan 31, 202324.8024.8024.8024.8024.80-
Jan 30, 202325.6025.6025.4025.4025.40-
Jan 27, 202325.8026.0025.8026.0026.001,920
Jan 26, 202325.0025.0025.0025.0025.00-
Jan 25, 202324.8024.8024.6024.8024.80-
Jan 24, 202324.2024.4024.0024.4024.40-
Jan 23, 202324.2024.2024.2024.2024.20-
Jan 20, 202324.2024.2023.8023.8023.80-
Jan 19, 202324.0024.4024.0024.2024.20500
Jan 18, 202324.4024.4024.0024.4024.40-
Jan 17, 202324.2024.2024.2024.2024.20-
Jan 16, 202324.2024.2024.2024.2024.20-
Jan 13, 202324.6024.6023.6023.6023.60-
Jan 12, 202323.8023.8023.0023.0023.00-
Jan 11, 202323.8024.0023.8024.0024.00-
Jan 10, 202322.2022.2022.2022.2022.20-
Jan 09, 202322.6022.8022.6022.8022.80-
Jan 06, 202323.2023.2023.2023.2023.20-
Jan 05, 202323.4023.4023.2023.4023.40-
Jan 04, 202324.2024.2024.2024.2024.20-
Jan 03, 202323.8023.8023.8023.8023.80-
Jan 02, 202323.8023.8023.8023.8023.80-
Dec 30, 202223.0023.0022.8022.8022.80-
Dec 29, 202222.0022.0022.0022.0022.00-
Dec 28, 202222.0022.0022.0022.0022.00-
Dec 27, 202222.8022.8022.6022.6022.60-
Dec 23, 202223.6023.6023.6023.6023.60-
Dec 22, 202222.6022.6022.6022.6022.60-
Dec 21, 202222.4022.4022.4022.4022.40-
Dec 20, 202221.8022.0021.8022.0022.00-
Dec 19, 202222.8022.8022.8022.8022.80-
Dec 16, 202222.6022.6022.4022.4022.40-
Dec 15, 202223.0023.4022.6023.4023.40-
Dec 14, 202223.4023.6022.6022.6022.60-
Dec 13, 202222.4022.4022.2022.2022.20-
Dec 12, 202219.6019.6019.6019.6019.60-
Dec 09, 202219.9019.9019.7019.7019.70-
Dec 08, 202220.6020.6020.6020.6020.60-
Dec 07, 202221.6021.6019.8019.8019.80-
Dec 06, 202224.2024.2023.6023.6023.60-
Dec 05, 202223.6023.6023.6023.6023.60-
Dec 02, 202223.6023.6023.6023.6023.60-
Dec 01, 202222.8022.8022.8022.8022.80-
Nov 30, 202221.4022.0021.4022.0022.00-
Nov 29, 202221.6021.6021.0021.0021.00-
Nov 28, 202220.8020.8020.8020.8020.80-
Nov 25, 202220.8020.8020.8020.8020.80-
Nov 24, 202220.8020.8020.8020.8020.80-
Nov 23, 202221.4021.4021.4021.4021.40-
Nov 22, 202221.2021.2020.8021.2021.20-
Nov 21, 202221.4021.6021.4021.6021.60-
Nov 18, 202220.2020.2020.2020.2020.20-
Nov 17, 202220.2020.2020.2020.2020.20-
Nov 16, 202221.0021.0021.0021.0021.00-
Nov 15, 202221.0021.0020.8020.8020.80-
Nov 14, 202221.4021.4021.2021.2021.20-
Nov 11, 202223.0023.0023.0023.0023.00-
Nov 10, 202223.4023.4023.4023.4023.40-
Nov 09, 202222.0023.0022.0023.0023.00-
Nov 08, 202222.4022.6022.0022.0022.00-
Nov 07, 202222.4022.6022.4022.4022.40-
Nov 04, 202222.8022.8022.8022.8022.80-
Nov 03, 202223.2023.2023.2023.2023.20-
Nov 02, 202223.4023.4023.4023.4023.40-
Nov 01, 202223.2024.0023.2024.0024.00-
Oct 31, 202223.6023.6023.2023.2023.20-
Oct 28, 202222.8022.8022.8022.8022.80-
Oct 27, 202223.0023.0022.6022.6022.60-
Oct 26, 202223.2023.2023.2023.2023.20-
Oct 25, 202223.6023.6023.6023.6023.60-
Oct 24, 202223.8023.8023.8023.8023.80-
Oct 21, 202222.8022.8022.8022.8022.80-
Oct 20, 202222.4022.4022.4022.4022.40-
Oct 19, 202223.8023.8023.2023.2023.20-
Oct 18, 202224.4024.4023.6024.0024.00-
Oct 17, 202224.2024.2024.2024.2024.20-
Oct 14, 202224.6024.6024.2024.4024.40-
Oct 13, 202225.2025.2024.4024.4024.40-
Oct 12, 202224.2024.2024.0024.2024.20-
Oct 11, 202224.0024.0024.0024.0024.00-
Oct 10, 202224.6024.6023.6023.8023.80-
Oct 07, 202226.6026.6026.0026.2026.20-
Oct 06, 202225.0025.0025.0025.0025.00-
Oct 05, 202224.8024.8024.8024.8024.80-
Oct 04, 202224.6024.6024.6024.6024.60-
Oct 03, 202224.4024.4024.4024.4024.40-
Sep 30, 202225.0025.2024.2024.2024.20-
Sep 29, 202225.2025.2024.8024.8024.80-
Sep 28, 202224.2024.6024.2024.6024.60-
Sep 27, 202223.8023.8023.8023.8023.80-
Sep 26, 202223.6023.6022.8022.8022.80-
Sep 23, 202223.0023.6023.0023.6023.60-
Sep 22, 202223.6023.6023.6023.6023.60-
Sep 21, 202223.6024.0023.6024.0024.00-
Sep 20, 202222.8023.2022.8023.2023.20-
Sep 19, 202223.0023.0023.0023.0023.00-
Sep 16, 202224.2024.2024.2024.2024.20-
Sep 15, 202223.8024.4023.4024.4024.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement