Advertisement
U.S. markets open in 1 hour 46 minutes

Syndax Pharmaceuticals Inc (1T3.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
21.20+1.40 (+7.07%)
As of 08:14AM CET. Market open.
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202421.2021.2021.2021.2021.20-
Mar 27, 202419.8019.8019.8019.8019.80-
Mar 26, 202420.6020.6020.6020.6020.60-
Mar 25, 202420.8020.8020.8020.8020.80-
Mar 22, 202421.0021.0020.8020.8020.80-
Mar 21, 202421.0021.4021.0021.4021.40-
Mar 20, 202420.2020.6020.2020.6020.60-
Mar 19, 202420.0020.4020.0020.2020.20-
Mar 18, 202421.6021.6020.2020.2020.20-
Mar 15, 202420.6020.8020.6020.8020.80-
Mar 14, 202421.6021.6021.6021.6021.60-
Mar 13, 202421.8021.8021.0021.4021.40-
Mar 12, 202421.6021.8021.0021.8021.801,000
Mar 11, 202422.4022.4021.8021.8021.80-
Mar 08, 202421.4022.6021.4022.0022.001,000
Mar 07, 202421.6021.6021.2021.4021.40-
Mar 06, 202421.0021.8021.0021.8021.80-
Mar 05, 202421.2021.2021.0021.0021.00-
Mar 04, 202421.8021.8020.8021.2021.20-
Mar 01, 202421.6022.2021.6022.2022.20-
Feb 29, 202422.0022.4022.0022.4022.4046
Feb 28, 202422.4022.4022.2022.2022.20-
Feb 27, 202422.4022.4022.4022.4022.40-
Feb 26, 202421.2021.4021.2021.4021.40-
Feb 23, 202420.8021.2020.8021.2021.20-
Feb 22, 202420.6020.6020.4020.4020.40-
Feb 21, 202421.0021.0021.0021.0021.00-
Feb 20, 202420.6021.4020.4021.0021.00-
Feb 19, 202420.6020.6020.6020.6020.60-
Feb 16, 202421.0021.0020.8020.8020.80-
Feb 15, 202420.4020.4020.4020.4020.40-
Feb 14, 202419.8019.8019.8019.8019.80-
Feb 13, 202421.0021.0021.0021.0021.00-
Feb 12, 202420.4020.4020.4020.4020.40-
Feb 09, 202420.2020.8020.2020.8020.80-
Feb 08, 202420.4020.6020.4020.4020.40-
Feb 07, 202421.0021.0020.8020.8020.80-
Feb 06, 202419.8019.8019.7019.7019.70-
Feb 05, 202419.0019.0018.4018.4018.40-
Feb 02, 202419.5019.5019.3019.3019.30-
Feb 01, 202419.0019.1019.0019.1019.10-
Jan 31, 202418.8018.9018.0018.9018.90-
Jan 30, 202419.4019.4018.8019.1019.10-
Jan 29, 202418.6018.6018.6018.6018.60-
Jan 26, 202418.3018.3018.1018.1018.10-
Jan 25, 202418.1018.2018.1018.2018.20-
Jan 24, 202419.5019.5019.5019.5019.50-
Jan 23, 202419.1019.4019.0019.4019.40-
Jan 22, 202419.0019.2018.7018.7018.70-
Jan 19, 202419.5019.6019.0019.0019.00-
Jan 18, 202419.8020.0019.6019.6019.60-
Jan 17, 202420.2020.2019.5019.7019.70-
Jan 16, 202420.2020.2020.2020.2020.20-
Jan 15, 202420.2020.2020.2020.2020.20-
Jan 12, 202420.2020.4020.2020.4020.40-
Jan 11, 202420.6020.6020.6020.6020.60-
Jan 10, 202420.6020.6020.4020.4020.40-
Jan 09, 202420.6020.6020.4020.6020.60-
Jan 08, 202419.6020.2019.6020.2020.20-
Jan 05, 202419.2019.2019.1019.1019.101,150
Jan 04, 202419.3019.3019.0019.3019.306,000
Jan 03, 202419.8019.8018.8018.8018.80-
Jan 02, 202419.4020.0019.4019.9019.90-
Dec 29, 202319.5019.5019.4019.4019.40-
Dec 28, 202319.5019.5019.4019.4019.40-
Dec 27, 202319.3019.3019.1019.3019.30-
Dec 22, 202318.2018.2018.2018.2018.20-
Dec 21, 202318.1018.1018.1018.1018.10-
Dec 20, 202318.7018.7018.7018.7018.70-
Dec 19, 202318.0018.0018.0018.0018.00-
Dec 18, 202318.8018.8018.0018.0018.00-
Dec 15, 202317.5018.0017.5018.0018.00500
Dec 14, 202317.1017.9017.1017.9017.90-
Dec 13, 202316.3016.4016.3016.4016.40-
Dec 12, 202316.6016.7016.3016.3016.30200
Dec 11, 202315.4016.2015.0015.2015.20200
Dec 08, 202315.5015.5015.5015.5015.50-
Dec 07, 202315.5015.5015.4015.4015.40-
Dec 06, 202315.5015.8015.5015.8015.80-
Dec 05, 202315.3015.3015.3015.3015.30-
Dec 04, 202315.2015.5015.2015.5015.50-
Dec 01, 202315.2015.2015.2015.2015.20-
Nov 30, 202314.8014.9014.8014.9014.90-
Nov 29, 202314.2014.7014.2014.7014.70-
Nov 28, 202314.1014.1013.9014.0014.00-
Nov 27, 202314.0014.1014.0014.1014.10-
Nov 24, 202314.0014.1013.8014.1014.10-
Nov 23, 202314.0014.0014.0014.0014.00-
Nov 22, 202314.0014.0013.9013.9013.90-
Nov 21, 202314.0014.0014.0014.0014.00-
Nov 20, 202313.9014.0013.9014.0014.00-
Nov 17, 202313.6013.9013.4013.9013.90-
Nov 16, 202313.8013.8013.4013.6013.60-
Nov 15, 202313.5014.2013.5014.0014.00-
Nov 14, 202312.9013.7012.9013.5013.50-
Nov 13, 202312.6012.7012.2012.7012.70-
Nov 10, 202312.6012.6012.3012.5012.50-
Nov 09, 202313.1013.2013.1013.2013.20-
Nov 08, 202313.6013.6013.4013.4013.40-
Nov 07, 202313.4013.5013.4013.5013.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...