Advertisement
Advertisement
U.S. markets close in 4 hours 34 minutes
Advertisement
Advertisement
Advertisement
Advertisement

TORM plc (1T4.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
26.88+0.58 (+2.21%)
As of 03:55PM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 09, 2021 - Dec 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 202226.3626.8826.3626.8826.8810
Dec 08, 202226.0226.3026.0226.3026.3085
Dec 07, 202227.8627.8626.2026.2026.20-
Dec 06, 202228.1829.0028.0028.0028.00310
Dec 05, 202226.9226.9226.9226.9226.92-
Dec 02, 202226.9826.9826.8026.8026.80-
Dec 01, 202227.3427.3426.8627.0027.003,209
Nov 30, 202226.9626.9826.8626.8626.86-
Nov 29, 202225.9826.9625.3626.9626.96130
Nov 28, 202224.2026.5824.2026.5826.58260
Nov 25, 202225.3225.3624.9824.9824.9821
Nov 24, 202226.2026.2024.8625.9225.92230
Nov 23, 202227.4027.4426.2026.2026.2050
Nov 22, 202227.8228.0227.3227.4027.40180
Nov 22, 20221.46 Dividend
Nov 21, 202227.0829.2827.0829.2827.82383
Nov 18, 202227.3427.7026.5027.7026.32165
Nov 17, 202226.5426.7826.5426.7825.44-
Nov 16, 202226.1626.5426.1626.5425.2250
Nov 15, 202226.7826.7826.7826.7825.4411
Nov 14, 202226.3227.0225.3226.7825.4444
Nov 11, 202227.6628.7026.8427.0025.65267
Nov 10, 202229.1229.9827.1427.4626.09644
Nov 09, 202229.5430.1629.3029.3027.84839
Nov 08, 202229.3829.9229.3429.9228.4330
Nov 07, 202229.2630.3829.2630.0828.58771
Nov 04, 202229.9230.7229.7430.4828.961,152
Nov 03, 202228.1830.1428.1829.8428.35922
Nov 02, 202227.7228.8027.7228.8027.36207
Nov 01, 202227.4627.4626.9626.9625.62-
Oct 31, 202225.5427.4025.5427.4026.0340
Oct 28, 202226.2626.3425.8025.8024.511,000
Oct 27, 202226.8627.3626.8626.8625.52153
Oct 26, 202224.7828.2224.7827.2225.8615
Oct 25, 202225.0025.0425.0025.0023.75100
Oct 24, 202225.0026.9825.0025.0023.7515
Oct 21, 202226.3226.7425.0026.6625.33141
Oct 20, 202224.4626.7024.4625.0023.75170
Oct 19, 202223.8226.8223.8224.2022.99206
Oct 18, 202223.3626.2023.3626.2024.89140
Oct 17, 202221.1025.1221.1025.1223.8760
Oct 14, 202220.9021.1820.9021.1020.05-
Oct 13, 202219.9320.9019.9320.9019.86-
Oct 12, 202219.1321.9219.1321.9220.8310
Oct 11, 202219.6319.6318.7918.7917.85-
Oct 10, 202219.8219.8219.2919.7918.80-
Oct 07, 202219.0919.6019.0919.6018.62-
Oct 06, 202218.2618.5418.2618.5417.62-
Oct 05, 202219.3019.3017.7817.7816.89-
Oct 04, 202219.9019.9019.2419.2418.28-
Oct 03, 202219.6320.1419.6319.9018.91-
Sep 30, 202219.2019.8919.2019.8918.90-
Sep 29, 202219.8619.8719.1919.1918.23-
Sep 28, 202219.3019.8319.3019.8318.84-
Sep 27, 202219.5219.6519.4019.6518.67-
Sep 26, 202220.7020.7018.2818.6117.68154
Sep 23, 202220.5820.5819.5019.5018.53-
Sep 22, 202220.6820.7620.2020.7619.72-
Sep 21, 202220.6621.1620.6620.6819.65-
Sep 20, 202221.0421.0820.4220.7419.71-
Sep 19, 202220.1621.2219.2621.1420.09551
Sep 16, 202220.9422.1619.8122.1621.06100
Sep 15, 202221.6221.6221.1621.1620.10-
Sep 14, 202220.2621.6220.2020.3819.36-
Sep 13, 202220.0420.3819.7919.9418.95-
Sep 12, 202219.8619.8619.8619.8618.87-
Sep 09, 202219.1519.8619.1519.8618.87-
Sep 08, 202219.1619.2418.7518.9918.04100
Sep 07, 202220.0220.0219.4319.4318.46-
Sep 06, 202220.1821.9019.9319.9318.94100
Sep 05, 202218.3018.3018.3018.3017.39-
Sep 02, 202218.2519.5118.2519.5118.54-
Sep 01, 202218.4018.4018.0718.0717.17-
Aug 31, 202218.6618.6618.6618.6617.73-
Aug 31, 20220.58 Dividend
Aug 30, 202220.0020.0019.5519.5518.024,000
Aug 29, 202220.0020.0020.0020.0018.44-
Aug 26, 202220.0020.0020.0020.0018.44-
Aug 25, 202220.0620.1620.0020.0018.44-
Aug 24, 202220.0020.1420.0020.1418.57-
Aug 23, 202220.0021.0020.0020.0018.44500
Aug 22, 202220.0020.0020.0020.0018.44-
Aug 19, 202220.0020.0020.0020.0018.44-
Aug 18, 202218.4320.6618.4320.6419.034,095
Aug 17, 202218.0618.1918.0618.1916.77-
Aug 16, 202217.3217.6217.3217.5716.20-
Aug 15, 202218.0218.1217.7917.7916.40-
Aug 12, 202218.0119.3017.7519.3017.79-
Aug 11, 202217.3518.0417.3517.9616.56-
Aug 10, 202217.2417.5417.0517.1815.84-
Aug 09, 202216.1318.6216.0517.7416.362,163
Aug 08, 202215.9416.3215.8815.8814.64-
Aug 05, 202215.8215.9415.8215.9414.70-
Aug 04, 202215.7915.7915.5615.5614.35-
Aug 03, 202215.9716.0215.7615.8014.57-
Aug 02, 202216.0016.0016.0016.0014.75-
Aug 01, 202216.0016.0016.0016.0014.75-
Jul 29, 202215.2016.0015.2016.0014.7548
Jul 28, 202214.7415.8014.7415.8014.57-
Jul 27, 202214.4014.7014.4014.7013.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement