Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Transat A.T. Inc. (1TJ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
2.32000.0000 (0.00%)
At close: 03:46PM CET
Advertisement
Advertisement
Time Period:
Dec 03, 2021 - Dec 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20222.30002.32002.30002.32002.3200100
Dec 01, 2022------
Nov 30, 2022------
Nov 29, 20222.22002.24002.20002.24002.2400-
Nov 28, 20222.32002.32002.32002.32002.3200-
Nov 25, 20222.30002.36002.30002.36002.3600-
Nov 24, 20222.34002.40002.34002.40002.4000-
Nov 23, 20222.32002.52002.32002.52002.5200-
Nov 22, 20222.22002.30002.22002.30002.3000-
Nov 21, 20222.38002.38002.26002.26002.2600-
Nov 18, 20222.16002.16002.16002.16002.1600-
Nov 17, 20222.00002.16002.00002.16002.1600-
Nov 16, 20222.06002.06002.02002.02002.0200-
Nov 15, 20222.02002.02001.99001.99001.9900-
Nov 14, 20221.94001.94001.94001.94001.9400-
Nov 11, 20221.94001.94001.94001.94001.9400-
Nov 10, 20221.90001.93001.90001.93001.9300-
Nov 09, 20221.95001.97001.95001.97001.9700-
Nov 08, 20222.00002.02002.00002.02002.0200-
Nov 07, 20221.99001.99001.97001.99001.9900-
Nov 04, 20221.96002.00001.96002.00002.0000-
Nov 03, 20221.98001.99001.95001.95001.9500-
Nov 02, 20222.02002.02002.02002.02002.0200-
Nov 01, 20221.89002.00001.89002.00002.0000-
Oct 31, 20221.88001.90001.88001.90001.9000-
Oct 28, 20221.87001.87001.87001.87001.8700-
Oct 27, 20221.84001.84001.84001.84001.8400-
Oct 26, 20221.87001.87001.87001.87001.8700-
Oct 25, 20221.80001.85001.80001.85001.8500-
Oct 24, 20221.89001.92001.83001.83001.8300-
Oct 21, 20221.92001.92001.92001.92001.9200-
Oct 20, 20221.93001.93001.93001.93001.9300-
Oct 19, 20221.94001.94001.94001.94001.9400-
Oct 18, 20221.92001.96001.92001.96001.9600-
Oct 17, 20221.93001.99001.93001.95001.9500-
Oct 14, 20221.96001.99001.95001.95001.9500-
Oct 13, 20221.93001.93001.92001.92001.9200-
Oct 12, 20221.93001.93001.93001.93001.9300-
Oct 11, 20221.99001.99001.99001.99001.9900-
Oct 10, 20221.99002.00001.99002.00002.0000-
Oct 07, 20221.96001.97001.96001.96001.9600-
Oct 06, 20221.96001.96001.96001.96001.9600-
Oct 05, 20221.99001.99001.99001.99001.9900-
Oct 04, 20221.98002.02001.98001.99001.9900-
Oct 03, 20221.99002.02001.99002.02002.0200-
Sep 30, 20222.04002.04002.04002.04002.0400-
Sep 29, 20222.16002.16002.12002.12002.1200-
Sep 28, 20222.16002.18002.16002.16002.1600-
Sep 27, 20222.18002.18002.18002.18002.1800-
Sep 26, 20222.18002.18002.18002.18002.1800-
Sep 23, 20222.18002.18002.18002.18002.1800-
Sep 22, 20222.20002.20002.16002.16002.1600-
Sep 21, 20222.18002.20002.18002.20002.2000-
Sep 20, 20222.24002.24002.18002.18002.1800-
Sep 19, 20222.18002.22002.18002.20002.2000-
Sep 16, 20222.24002.24002.20002.20002.2000-
Sep 15, 20222.28002.28002.24002.24002.2400-
Sep 14, 20222.20002.20002.20002.22002.2200-
Sep 13, 20222.28002.28002.22002.28002.2800-
Sep 12, 20222.22002.22002.22002.22002.2200-
Sep 09, 20222.22002.22002.22002.22002.2200-
Sep 08, 20222.20002.20002.16002.16002.1600-
Sep 07, 20222.24002.24002.24002.24002.2400-
Sep 06, 20222.20002.20002.20002.20002.2000-
Sep 05, 20222.22002.22002.22002.22002.2200-
Sep 02, 20222.20002.20002.20002.20002.2000-
Sep 01, 20222.24002.24002.20002.24002.2400-
Aug 31, 20222.32002.32002.32002.32002.3200-
Aug 30, 20222.38002.38002.32002.32002.3200-
Aug 29, 20222.42002.42002.42002.42002.4200-
Aug 26, 20222.48002.48002.48002.48002.4800-
Aug 25, 20222.48002.48002.48002.48002.4800-
Aug 24, 20222.44002.48002.44002.46002.4600-
Aug 23, 20222.44002.48002.44002.48002.4800-
Aug 22, 20222.52002.52002.52002.52002.5200-
Aug 19, 20222.52002.52002.50002.50002.5000-
Aug 18, 20222.52002.56002.52002.56002.5600-
Aug 17, 20222.66002.66002.66002.66002.6600-
Aug 16, 20222.48002.78002.48002.72002.7200-
Aug 15, 20222.36002.36002.36002.36002.3600-
Aug 12, 20222.34002.34002.34002.34002.3400-
Aug 11, 20222.36002.36002.36002.36002.3600-
Aug 10, 20222.36002.36002.36002.36002.3600-
Aug 09, 20222.38002.38002.38002.38002.3800-
Aug 08, 20222.36002.36002.36002.36002.3600-
Aug 05, 20222.36002.36002.36002.36002.3600-
Aug 04, 20222.36002.38002.36002.38002.3800-
Aug 03, 20222.40002.40002.38002.38002.3800-
Aug 02, 20222.36002.36002.36002.36002.3600-
Aug 01, 20222.38002.38002.38002.38002.3800-
Jul 29, 20222.38002.38002.38002.38002.3800-
Jul 28, 20222.38002.38002.38002.38002.3800-
Jul 27, 20222.40002.40002.40002.40002.4000-
Jul 26, 20222.36002.38002.36002.38002.3800-
Jul 25, 20222.40002.40002.38002.40002.4000-
Jul 22, 20222.36002.40002.36002.38002.3800-
Jul 21, 20222.38002.38002.38002.38002.3800-
Jul 20, 20222.34002.38002.34002.38002.3800-
Jul 19, 20222.34002.40002.34002.38002.3800-
Jul 18, 20222.34002.34002.34002.34002.3400-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement