Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

MITHRA PHARMACEUTIC.AIW (1TM.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
3.1100+0.0100 (+0.32%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20233.10003.14003.09003.11003.1100-
Feb 02, 20233.17503.20003.06003.10003.1000-
Feb 01, 20233.10003.21003.10003.17003.1700-
Jan 31, 20233.22003.22003.04003.10503.1050-
Jan 30, 20233.32003.32003.18003.22003.2200-
Jan 27, 20233.30503.36503.24503.32503.3250-
Jan 26, 20233.33503.38003.23503.30503.3050-
Jan 25, 20233.34003.34503.28503.33003.3300-
Jan 24, 20233.45003.45003.31003.34503.3450-
Jan 23, 20233.36003.39503.32003.38003.3800-
Jan 20, 20233.42503.48503.32003.36003.3600-
Jan 19, 20233.41503.54503.38503.42503.4250-
Jan 18, 20233.59503.59503.39003.42003.4200-
Jan 17, 20233.55003.58503.47003.55503.5550-
Jan 16, 20233.47503.57003.47003.55003.5500-
Jan 13, 20233.29503.53003.29003.45503.4550-
Jan 12, 20233.38003.38003.23003.30003.3000-
Jan 11, 20233.37003.39503.32003.38503.3850-
Jan 10, 20233.45003.45003.29003.36003.3600-
Jan 09, 20233.42003.56003.41503.45503.4550-
Jan 06, 20233.50003.50003.33003.41503.4150-
Jan 05, 20233.52003.54503.42003.48503.4850-
Jan 04, 20233.62003.62003.48003.53003.5300-
Jan 03, 20233.56003.71003.53503.61003.6100-
Jan 02, 20233.36003.62503.36003.58003.5800-
Dec 30, 20223.44003.51503.33503.51503.5150-
Dec 29, 20223.28003.50503.27003.45503.4550-
Dec 28, 20223.32503.40003.24003.27503.2750-
Dec 27, 20223.58003.58003.32003.32003.3200-
Dec 23, 20223.66503.68503.48503.58003.5800-
Dec 22, 20223.42003.76003.41503.65003.6500-
Dec 21, 20223.55503.55503.21503.41503.4150-
Dec 20, 20224.12004.29503.48503.53503.5350-
Dec 19, 20223.80004.15503.79503.97003.9700-
Dec 16, 20223.77503.78503.69003.78503.7850-
Dec 15, 20223.64503.88503.64003.77003.7700-
Dec 14, 20223.85503.85503.63503.65003.6500-
Dec 13, 20223.81003.85503.71003.84503.8450-
Dec 12, 20223.78503.80503.73503.80003.8000-
Dec 09, 20223.85003.94503.72503.80003.8000-
Dec 08, 20224.16504.16503.82503.83503.8350-
Dec 07, 20224.12504.17004.08004.16504.1650-
Dec 06, 20224.14504.20504.06504.11504.1150-
Dec 05, 20224.36504.50004.12504.15504.1550-
Dec 02, 20224.36004.46504.32504.39004.3900-
Dec 01, 20224.50004.50004.30004.39004.3900-
Nov 30, 20224.40504.58004.40504.53504.5350-
Nov 29, 20224.56004.56004.32504.41504.4150-
Nov 28, 20224.31504.58004.31504.54504.5450-
Nov 25, 20225.27005.27004.22504.35504.3550-
Nov 24, 20225.97005.97005.23005.30005.3000-
Nov 23, 20226.04006.07005.85005.99005.9900-
Nov 22, 20226.04006.07005.92006.07006.0700-
Nov 21, 20226.03006.18005.94006.07006.0700-
Nov 18, 20226.12006.12005.97006.08006.0800-
Nov 17, 20226.03006.14005.97006.14006.1400-
Nov 16, 20226.09006.09005.92006.04006.0400-
Nov 15, 20226.25006.26005.99006.10006.1000-
Nov 14, 20226.29006.29006.14006.26006.2600-
Nov 11, 20226.25006.34006.25006.34006.3400-
Nov 10, 20226.22006.25006.15006.21006.2100-
Nov 09, 20226.25006.25006.18006.23006.2300-
Nov 08, 20226.25006.29006.22006.27006.2700-
Nov 07, 20226.26006.29006.24006.29006.2900-
Nov 04, 20226.25006.32006.16006.32006.3200-
Nov 03, 20226.15006.27006.13006.22006.2200-
Nov 02, 20226.25006.29006.17006.17006.1700-
Nov 01, 20226.53006.53006.14006.26006.2600-
Oct 31, 20226.73006.74006.39006.50006.5000-
Oct 28, 20226.40006.76006.38006.76006.7600-
Oct 27, 20226.53006.73006.46006.46006.4600-
Oct 26, 20226.36006.56006.31006.52006.5200-
Oct 25, 20226.25006.39006.25006.37006.3700-
Oct 24, 20226.20006.30006.14006.26006.2600-
Oct 21, 20226.24006.30006.06006.22006.2200-
Oct 20, 20226.22006.34006.21006.26006.2600-
Oct 19, 20226.60006.60006.21006.21006.2100-
Oct 18, 20226.42006.75006.38006.53006.5300-
Oct 17, 20226.25006.40006.24006.34006.3400-
Oct 14, 20226.57006.59006.18006.23006.2300-
Oct 13, 20226.21006.53006.20006.53006.5300-
Oct 12, 20226.52006.53006.15006.23006.2300800
Oct 11, 20226.23006.26006.17006.20006.2000-
Oct 10, 20226.20006.28006.17006.28006.2800-
Oct 07, 20226.38006.41006.23006.23006.2300-
Oct 06, 20226.34006.40006.24006.38006.3800-
Oct 05, 20226.23006.33006.16006.33006.3300-
Oct 04, 20226.41006.41006.22006.24006.2400-
Oct 03, 20226.24006.31006.22006.31006.3100-
Sep 30, 20226.23006.40006.20006.23006.2300-
Sep 29, 20226.50006.50006.15006.21006.2100-
Sep 28, 20226.74006.74006.30006.53006.5300-
Sep 27, 20226.74006.77006.67006.76006.7600-
Sep 26, 20226.63006.76006.61006.69006.6900-
Sep 23, 20226.41006.41006.18006.36006.3600-
Sep 22, 20226.44006.44006.32006.41006.4100-
Sep 21, 20226.26006.57006.26006.55006.5500-
Sep 20, 20226.52006.52006.11006.20006.2000-
Sep 19, 20226.58006.68006.50006.51006.5100-
Sep 16, 20226.72006.75006.50006.60006.6000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement