Advertisement
Advertisement
MITHRA PHARMACEUTIC.AIW (1TM.DU)
Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Follow
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Feb 03, 2023 | 3.1000 | 3.1400 | 3.0900 | 3.1100 | 3.1100 | - |
| Feb 02, 2023 | 3.1750 | 3.2000 | 3.0600 | 3.1000 | 3.1000 | - |
| Feb 01, 2023 | 3.1000 | 3.2100 | 3.1000 | 3.1700 | 3.1700 | - |
| Jan 31, 2023 | 3.2200 | 3.2200 | 3.0400 | 3.1050 | 3.1050 | - |
| Jan 30, 2023 | 3.3200 | 3.3200 | 3.1800 | 3.2200 | 3.2200 | - |
| Jan 27, 2023 | 3.3050 | 3.3650 | 3.2450 | 3.3250 | 3.3250 | - |
| Jan 26, 2023 | 3.3350 | 3.3800 | 3.2350 | 3.3050 | 3.3050 | - |
| Jan 25, 2023 | 3.3400 | 3.3450 | 3.2850 | 3.3300 | 3.3300 | - |
| Jan 24, 2023 | 3.4500 | 3.4500 | 3.3100 | 3.3450 | 3.3450 | - |
| Jan 23, 2023 | 3.3600 | 3.3950 | 3.3200 | 3.3800 | 3.3800 | - |
| Jan 20, 2023 | 3.4250 | 3.4850 | 3.3200 | 3.3600 | 3.3600 | - |
| Jan 19, 2023 | 3.4150 | 3.5450 | 3.3850 | 3.4250 | 3.4250 | - |
| Jan 18, 2023 | 3.5950 | 3.5950 | 3.3900 | 3.4200 | 3.4200 | - |
| Jan 17, 2023 | 3.5500 | 3.5850 | 3.4700 | 3.5550 | 3.5550 | - |
| Jan 16, 2023 | 3.4750 | 3.5700 | 3.4700 | 3.5500 | 3.5500 | - |
| Jan 13, 2023 | 3.2950 | 3.5300 | 3.2900 | 3.4550 | 3.4550 | - |
| Jan 12, 2023 | 3.3800 | 3.3800 | 3.2300 | 3.3000 | 3.3000 | - |
| Jan 11, 2023 | 3.3700 | 3.3950 | 3.3200 | 3.3850 | 3.3850 | - |
| Jan 10, 2023 | 3.4500 | 3.4500 | 3.2900 | 3.3600 | 3.3600 | - |
| Jan 09, 2023 | 3.4200 | 3.5600 | 3.4150 | 3.4550 | 3.4550 | - |
| Jan 06, 2023 | 3.5000 | 3.5000 | 3.3300 | 3.4150 | 3.4150 | - |
| Jan 05, 2023 | 3.5200 | 3.5450 | 3.4200 | 3.4850 | 3.4850 | - |
| Jan 04, 2023 | 3.6200 | 3.6200 | 3.4800 | 3.5300 | 3.5300 | - |
| Jan 03, 2023 | 3.5600 | 3.7100 | 3.5350 | 3.6100 | 3.6100 | - |
| Jan 02, 2023 | 3.3600 | 3.6250 | 3.3600 | 3.5800 | 3.5800 | - |
| Dec 30, 2022 | 3.4400 | 3.5150 | 3.3350 | 3.5150 | 3.5150 | - |
| Dec 29, 2022 | 3.2800 | 3.5050 | 3.2700 | 3.4550 | 3.4550 | - |
| Dec 28, 2022 | 3.3250 | 3.4000 | 3.2400 | 3.2750 | 3.2750 | - |
| Dec 27, 2022 | 3.5800 | 3.5800 | 3.3200 | 3.3200 | 3.3200 | - |
| Dec 23, 2022 | 3.6650 | 3.6850 | 3.4850 | 3.5800 | 3.5800 | - |
| Dec 22, 2022 | 3.4200 | 3.7600 | 3.4150 | 3.6500 | 3.6500 | - |
| Dec 21, 2022 | 3.5550 | 3.5550 | 3.2150 | 3.4150 | 3.4150 | - |
| Dec 20, 2022 | 4.1200 | 4.2950 | 3.4850 | 3.5350 | 3.5350 | - |
| Dec 19, 2022 | 3.8000 | 4.1550 | 3.7950 | 3.9700 | 3.9700 | - |
| Dec 16, 2022 | 3.7750 | 3.7850 | 3.6900 | 3.7850 | 3.7850 | - |
| Dec 15, 2022 | 3.6450 | 3.8850 | 3.6400 | 3.7700 | 3.7700 | - |
| Dec 14, 2022 | 3.8550 | 3.8550 | 3.6350 | 3.6500 | 3.6500 | - |
| Dec 13, 2022 | 3.8100 | 3.8550 | 3.7100 | 3.8450 | 3.8450 | - |
| Dec 12, 2022 | 3.7850 | 3.8050 | 3.7350 | 3.8000 | 3.8000 | - |
| Dec 09, 2022 | 3.8500 | 3.9450 | 3.7250 | 3.8000 | 3.8000 | - |
| Dec 08, 2022 | 4.1650 | 4.1650 | 3.8250 | 3.8350 | 3.8350 | - |
| Dec 07, 2022 | 4.1250 | 4.1700 | 4.0800 | 4.1650 | 4.1650 | - |
| Dec 06, 2022 | 4.1450 | 4.2050 | 4.0650 | 4.1150 | 4.1150 | - |
| Dec 05, 2022 | 4.3650 | 4.5000 | 4.1250 | 4.1550 | 4.1550 | - |
| Dec 02, 2022 | 4.3600 | 4.4650 | 4.3250 | 4.3900 | 4.3900 | - |
| Dec 01, 2022 | 4.5000 | 4.5000 | 4.3000 | 4.3900 | 4.3900 | - |
| Nov 30, 2022 | 4.4050 | 4.5800 | 4.4050 | 4.5350 | 4.5350 | - |
| Nov 29, 2022 | 4.5600 | 4.5600 | 4.3250 | 4.4150 | 4.4150 | - |
| Nov 28, 2022 | 4.3150 | 4.5800 | 4.3150 | 4.5450 | 4.5450 | - |
| Nov 25, 2022 | 5.2700 | 5.2700 | 4.2250 | 4.3550 | 4.3550 | - |
| Nov 24, 2022 | 5.9700 | 5.9700 | 5.2300 | 5.3000 | 5.3000 | - |
| Nov 23, 2022 | 6.0400 | 6.0700 | 5.8500 | 5.9900 | 5.9900 | - |
| Nov 22, 2022 | 6.0400 | 6.0700 | 5.9200 | 6.0700 | 6.0700 | - |
| Nov 21, 2022 | 6.0300 | 6.1800 | 5.9400 | 6.0700 | 6.0700 | - |
| Nov 18, 2022 | 6.1200 | 6.1200 | 5.9700 | 6.0800 | 6.0800 | - |
| Nov 17, 2022 | 6.0300 | 6.1400 | 5.9700 | 6.1400 | 6.1400 | - |
| Nov 16, 2022 | 6.0900 | 6.0900 | 5.9200 | 6.0400 | 6.0400 | - |
| Nov 15, 2022 | 6.2500 | 6.2600 | 5.9900 | 6.1000 | 6.1000 | - |
| Nov 14, 2022 | 6.2900 | 6.2900 | 6.1400 | 6.2600 | 6.2600 | - |
| Nov 11, 2022 | 6.2500 | 6.3400 | 6.2500 | 6.3400 | 6.3400 | - |
| Nov 10, 2022 | 6.2200 | 6.2500 | 6.1500 | 6.2100 | 6.2100 | - |
| Nov 09, 2022 | 6.2500 | 6.2500 | 6.1800 | 6.2300 | 6.2300 | - |
| Nov 08, 2022 | 6.2500 | 6.2900 | 6.2200 | 6.2700 | 6.2700 | - |
| Nov 07, 2022 | 6.2600 | 6.2900 | 6.2400 | 6.2900 | 6.2900 | - |
| Nov 04, 2022 | 6.2500 | 6.3200 | 6.1600 | 6.3200 | 6.3200 | - |
| Nov 03, 2022 | 6.1500 | 6.2700 | 6.1300 | 6.2200 | 6.2200 | - |
| Nov 02, 2022 | 6.2500 | 6.2900 | 6.1700 | 6.1700 | 6.1700 | - |
| Nov 01, 2022 | 6.5300 | 6.5300 | 6.1400 | 6.2600 | 6.2600 | - |
| Oct 31, 2022 | 6.7300 | 6.7400 | 6.3900 | 6.5000 | 6.5000 | - |
| Oct 28, 2022 | 6.4000 | 6.7600 | 6.3800 | 6.7600 | 6.7600 | - |
| Oct 27, 2022 | 6.5300 | 6.7300 | 6.4600 | 6.4600 | 6.4600 | - |
| Oct 26, 2022 | 6.3600 | 6.5600 | 6.3100 | 6.5200 | 6.5200 | - |
| Oct 25, 2022 | 6.2500 | 6.3900 | 6.2500 | 6.3700 | 6.3700 | - |
| Oct 24, 2022 | 6.2000 | 6.3000 | 6.1400 | 6.2600 | 6.2600 | - |
| Oct 21, 2022 | 6.2400 | 6.3000 | 6.0600 | 6.2200 | 6.2200 | - |
| Oct 20, 2022 | 6.2200 | 6.3400 | 6.2100 | 6.2600 | 6.2600 | - |
| Oct 19, 2022 | 6.6000 | 6.6000 | 6.2100 | 6.2100 | 6.2100 | - |
| Oct 18, 2022 | 6.4200 | 6.7500 | 6.3800 | 6.5300 | 6.5300 | - |
| Oct 17, 2022 | 6.2500 | 6.4000 | 6.2400 | 6.3400 | 6.3400 | - |
| Oct 14, 2022 | 6.5700 | 6.5900 | 6.1800 | 6.2300 | 6.2300 | - |
| Oct 13, 2022 | 6.2100 | 6.5300 | 6.2000 | 6.5300 | 6.5300 | - |
| Oct 12, 2022 | 6.5200 | 6.5300 | 6.1500 | 6.2300 | 6.2300 | 800 |
| Oct 11, 2022 | 6.2300 | 6.2600 | 6.1700 | 6.2000 | 6.2000 | - |
| Oct 10, 2022 | 6.2000 | 6.2800 | 6.1700 | 6.2800 | 6.2800 | - |
| Oct 07, 2022 | 6.3800 | 6.4100 | 6.2300 | 6.2300 | 6.2300 | - |
| Oct 06, 2022 | 6.3400 | 6.4000 | 6.2400 | 6.3800 | 6.3800 | - |
| Oct 05, 2022 | 6.2300 | 6.3300 | 6.1600 | 6.3300 | 6.3300 | - |
| Oct 04, 2022 | 6.4100 | 6.4100 | 6.2200 | 6.2400 | 6.2400 | - |
| Oct 03, 2022 | 6.2400 | 6.3100 | 6.2200 | 6.3100 | 6.3100 | - |
| Sep 30, 2022 | 6.2300 | 6.4000 | 6.2000 | 6.2300 | 6.2300 | - |
| Sep 29, 2022 | 6.5000 | 6.5000 | 6.1500 | 6.2100 | 6.2100 | - |
| Sep 28, 2022 | 6.7400 | 6.7400 | 6.3000 | 6.5300 | 6.5300 | - |
| Sep 27, 2022 | 6.7400 | 6.7700 | 6.6700 | 6.7600 | 6.7600 | - |
| Sep 26, 2022 | 6.6300 | 6.7600 | 6.6100 | 6.6900 | 6.6900 | - |
| Sep 23, 2022 | 6.4100 | 6.4100 | 6.1800 | 6.3600 | 6.3600 | - |
| Sep 22, 2022 | 6.4400 | 6.4400 | 6.3200 | 6.4100 | 6.4100 | - |
| Sep 21, 2022 | 6.2600 | 6.5700 | 6.2600 | 6.5500 | 6.5500 | - |
| Sep 20, 2022 | 6.5200 | 6.5200 | 6.1100 | 6.2000 | 6.2000 | - |
| Sep 19, 2022 | 6.5800 | 6.6800 | 6.5000 | 6.5100 | 6.5100 | - |
| Sep 16, 2022 | 6.7200 | 6.7500 | 6.5000 | 6.6000 | 6.6000 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
