U.S. Markets open in 2 hrs 29 mins

Factor Therapeutics Limited (1TT.F)

Frankfurt Stock Exchange - Frankfurt Stock Exchange Delayed Price. Currency in EUR
Add to watchlist
0.027-0.001 (-3.571%)
As of 10:30AM CEST. Market open.
DateOpenHighLowClose*Adj Close**Volume
Aug 24, 20170.030.030.030.030.0330,000
Aug 23, 20170.030.030.030.030.03-
Aug 22, 20170.030.030.030.030.03-
Aug 21, 20170.030.030.030.030.03-
Aug 18, 20170.030.030.030.030.03-
Aug 17, 20170.030.030.030.030.03-
Aug 16, 20170.030.030.030.030.03-
Aug 15, 20170.030.030.030.030.03-
Aug 14, 20170.030.030.030.030.03-
Aug 11, 20170.030.030.030.030.03-
Aug 10, 20170.030.030.030.030.03-
Aug 09, 20170.030.030.030.030.03-
Aug 08, 20170.030.030.030.030.03-
Aug 07, 20170.030.030.030.030.03-
Aug 04, 20170.030.030.030.030.03-
Aug 03, 20170.030.030.030.030.03-
Aug 02, 20170.030.030.030.030.03-
Aug 01, 20170.030.030.030.030.03-
Jul 31, 20170.030.030.030.030.03-
Jul 28, 20170.030.030.030.030.03-
Jul 27, 20170.030.030.030.030.03-
Jul 26, 20170.030.030.030.030.03-
Jul 25, 20170.030.030.030.030.03-
Jul 24, 20170.030.030.030.030.03-
Jul 21, 20170.030.030.030.030.03-
Jul 20, 20170.030.030.030.030.0330,000
Jul 19, 20170.030.030.030.030.03-
Jul 18, 20170.040.040.040.040.04-
Jul 17, 20170.030.040.030.040.04-
Jul 14, 20170.040.040.040.040.04-
Jul 13, 20170.030.030.030.030.03-
Jul 12, 20170.030.030.030.030.03-
Jul 11, 20170.040.040.040.040.04-
Jul 10, 20170.030.030.030.030.03-
Jul 07, 20170.030.030.030.030.03-
Jul 06, 20170.030.030.030.030.03-
Jul 05, 20170.030.030.030.030.03-
Jul 04, 20170.030.030.030.030.03-
Jul 03, 20170.030.030.030.030.03-
Jun 30, 20170.030.030.030.030.03-
Jun 29, 20170.030.030.030.030.03-
Jun 28, 20170.030.030.030.030.03-
Jun 27, 20170.030.030.030.030.03-
Jun 26, 20170.030.030.030.030.03-
Jun 23, 20170.030.030.030.030.03-
Jun 22, 20170.030.030.030.030.03-
Jun 21, 20170.030.030.030.030.03-
Jun 20, 20170.030.030.030.030.03-
Jun 19, 20170.030.030.030.030.03-
Jun 16, 20170.030.030.030.030.03-
Jun 15, 20170.030.030.030.030.03-
Jun 14, 20170.030.030.030.030.03-
Jun 13, 20170.030.030.030.030.03-
Jun 12, 20170.030.030.030.030.03-
Jun 09, 20170.030.030.030.030.03-
Jun 08, 20170.040.040.040.040.04-
Jun 07, 20170.030.030.030.030.03-
Jun 06, 20170.030.030.030.030.03-
Jun 05, 20170.030.030.030.030.03-
Jun 02, 20170.030.030.030.030.03-
Jun 01, 20170.030.030.030.030.03-
May 31, 20170.030.030.030.030.03-
May 30, 20170.030.030.030.030.03-
May 29, 20170.030.030.030.030.03-
May 26, 20170.030.030.030.030.03-
May 25, 20170.030.030.030.030.03-
May 24, 20170.030.030.030.030.03-
May 23, 20170.030.030.030.030.03-
May 22, 20170.030.030.030.030.03-
May 19, 20170.030.030.030.030.03-
May 18, 20170.030.030.030.030.03-
May 17, 20170.030.030.030.030.03-
May 16, 20170.030.030.030.030.03-
May 15, 20170.030.030.030.030.03-
May 12, 20170.030.030.030.030.03-
May 11, 20170.030.030.030.030.03-
May 10, 20170.030.030.030.030.03-
May 09, 20170.030.030.030.030.03-
May 08, 20170.030.030.030.030.03-
May 05, 20170.030.030.030.030.03-
May 04, 20170.030.030.030.030.03-
May 03, 20170.030.030.030.030.03-
May 02, 20170.030.030.030.030.03-
Apr 28, 20170.030.030.030.030.03-
Apr 27, 20170.030.050.030.050.052,200
Apr 26, 20170.030.030.030.030.03-
Apr 25, 20170.030.030.030.030.03-
Apr 24, 20170.030.030.030.030.03-
Apr 21, 20170.030.030.030.030.03-
Apr 20, 20170.030.030.030.030.03-
Apr 19, 20170.030.030.030.030.03-
Apr 18, 20170.030.030.030.030.03-
Apr 13, 20170.030.030.030.030.03-
Apr 12, 20170.030.030.030.030.03-
Apr 11, 20170.030.030.030.030.03-
Apr 10, 20170.030.030.030.030.03-
Apr 07, 20170.030.030.030.030.03-
Apr 06, 20170.040.040.040.040.04-
Apr 05, 20170.040.040.040.040.04-
Apr 04, 20170.040.040.040.040.04-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...