Hanover - Delayed Quote • EUR
TransUnion (1TU.HA)
As of 8:00 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
Apr 24, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
Apr 23, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
Apr 22, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
Apr 19, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
Apr 18, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
Apr 17, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
Apr 16, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
Apr 15, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
Apr 12, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - |
Apr 11, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
Apr 10, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
Apr 9, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - |
Apr 8, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
Apr 5, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - |
Apr 4, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
Apr 3, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
Apr 2, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - |
Mar 28, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - |
Mar 27, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - |
Mar 26, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
Mar 25, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
Mar 22, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
Mar 21, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
Mar 20, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
Mar 19, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
Mar 18, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - |
Mar 15, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
Mar 14, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
Mar 13, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
Mar 12, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - |
Mar 11, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
Mar 8, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
Mar 7, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
Mar 6, 2024 | 0.11 Dividend | |||||
Mar 6, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - |
Mar 5, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.39 | - |
Mar 4, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.90 | - |
Mar 1, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.40 | - |
Feb 29, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.90 | - |
Feb 28, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 70.90 | - |
Feb 27, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.90 | - |
Feb 26, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 70.90 | - |
Feb 23, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.90 | - |
Feb 22, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.40 | - |
Feb 21, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.40 | - |
Feb 20, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.40 | - |
Feb 19, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 68.90 | - |
Feb 16, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 70.90 | - |
Feb 15, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.90 | - |
Feb 14, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.40 | - |
Feb 13, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.41 | - |
Feb 12, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 63.91 | - |
Feb 9, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 63.91 | - |
Feb 8, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.41 | - |
Feb 7, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 62.91 | - |
Feb 6, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 62.91 | - |
Feb 5, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.41 | - |
Feb 2, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.41 | - |
Feb 1, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 63.91 | - |
Jan 31, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.41 | - |
Jan 30, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.41 | - |
Jan 29, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 61.91 | - |
Jan 26, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.41 | - |
Jan 25, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 63.91 | - |
Jan 24, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.41 | - |
Jan 23, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 63.91 | - |
Jan 22, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 62.91 | - |
Jan 19, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 61.91 | - |
Jan 18, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 62.91 | - |
Jan 17, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.41 | - |
Jan 16, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.41 | - |
Jan 15, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.41 | - |
Jan 12, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.41 | - |
Jan 11, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.91 | - |
Jan 10, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.91 | - |
Jan 9, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.41 | - |
Jan 8, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 58.91 | - |
Jan 5, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 57.92 | - |
Jan 4, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.42 | - |
Jan 3, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.41 | - |
Jan 2, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 61.91 | - |
Dec 29, 2023 | 62.50 | 62.50 | 62.50 | 62.50 | 62.41 | - |
Dec 28, 2023 | 62.00 | 62.00 | 62.00 | 62.00 | 61.91 | - |
Dec 27, 2023 | 62.00 | 62.00 | 62.00 | 62.00 | 61.91 | - |
Dec 22, 2023 | 61.50 | 61.50 | 61.50 | 61.50 | 61.41 | - |
Dec 21, 2023 | 60.50 | 60.50 | 60.50 | 60.50 | 60.41 | - |
Dec 20, 2023 | 62.50 | 62.50 | 62.50 | 62.50 | 62.41 | - |
Dec 19, 2023 | 62.50 | 62.50 | 62.50 | 62.50 | 62.41 | - |
Dec 18, 2023 | 62.50 | 62.50 | 62.50 | 62.50 | 62.41 | - |
Dec 15, 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 62.91 | - |
Dec 14, 2023 | 62.00 | 62.00 | 62.00 | 62.00 | 61.91 | - |
Dec 13, 2023 | 59.00 | 59.00 | 59.00 | 59.00 | 58.91 | - |
Dec 12, 2023 | 58.00 | 58.00 | 58.00 | 58.00 | 57.92 | - |
Dec 11, 2023 | 58.00 | 58.00 | 58.00 | 58.00 | 57.92 | - |
Dec 8, 2023 | 58.00 | 58.00 | 58.00 | 58.00 | 57.92 | - |
Dec 7, 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 56.92 | - |
Dec 6, 2023 | 55.50 | 55.50 | 55.50 | 55.50 | 55.42 | - |
Dec 5, 2023 | 55.50 | 55.50 | 55.50 | 55.50 | 55.42 | - |
Dec 4, 2023 | 55.50 | 55.50 | 55.50 | 55.50 | 55.42 | - |
Dec 1, 2023 | 53.50 | 53.50 | 53.50 | 53.50 | 53.42 | - |
Nov 30, 2023 | 53.50 | 53.50 | 53.50 | 53.50 | 53.42 | - |
Nov 29, 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 52.92 | - |
Nov 28, 2023 | 52.50 | 52.50 | 52.50 | 52.50 | 52.42 | - |
Nov 27, 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 53.92 | - |
Nov 24, 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 53.92 | - |
Nov 23, 2023 | 53.50 | 53.50 | 53.50 | 53.50 | 53.42 | - |
Nov 22, 2023 | 54.50 | 54.50 | 54.50 | 54.50 | 54.42 | - |
Nov 21, 2023 | 54.50 | 54.50 | 54.50 | 54.50 | 54.42 | - |
Nov 20, 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 52.92 | - |
Nov 17, 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 51.92 | - |
Nov 16, 2023 | 0.11 Dividend | |||||
Nov 16, 2023 | 52.50 | 52.50 | 52.50 | 52.50 | 52.42 | - |
Nov 15, 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 51.32 | - |
Nov 14, 2023 | 48.80 | 48.80 | 48.80 | 48.80 | 48.63 | - |
Nov 13, 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 48.83 | - |
Nov 10, 2023 | 49.80 | 49.80 | 49.80 | 49.80 | 49.63 | - |
Nov 9, 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 47.83 | - |
Nov 8, 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 47.83 | - |
Nov 7, 2023 | 47.00 | 47.00 | 47.00 | 47.00 | 46.84 | - |
Nov 6, 2023 | 46.80 | 46.80 | 46.80 | 46.80 | 46.64 | - |
Nov 3, 2023 | 44.80 | 44.80 | 44.80 | 44.80 | 44.64 | - |
Nov 2, 2023 | 41.60 | 41.60 | 41.60 | 41.60 | 41.46 | - |
Nov 1, 2023 | 42.20 | 42.20 | 42.20 | 42.20 | 42.05 | - |
Oct 31, 2023 | 40.80 | 40.80 | 40.80 | 40.80 | 40.66 | - |
Oct 30, 2023 | 41.40 | 41.40 | 41.40 | 41.40 | 41.26 | - |
Oct 27, 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 41.85 | - |
Oct 26, 2023 | 43.60 | 43.60 | 43.60 | 43.60 | 43.45 | - |
Oct 25, 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 45.84 | - |
Oct 24, 2023 | 60.50 | 60.50 | 60.50 | 60.50 | 60.29 | - |
Oct 23, 2023 | 61.50 | 61.50 | 61.50 | 61.50 | 61.29 | - |
Oct 20, 2023 | 62.50 | 62.50 | 62.50 | 62.50 | 62.28 | - |
Oct 19, 2023 | 60.50 | 60.50 | 60.50 | 60.50 | 60.29 | - |
Oct 18, 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 62.78 | - |
Oct 17, 2023 | 63.50 | 63.50 | 63.50 | 63.50 | 63.28 | - |
Oct 16, 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 62.78 | - |
Oct 13, 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 64.77 | - |
Oct 12, 2023 | 67.50 | 67.50 | 67.50 | 67.50 | 67.26 | - |
Oct 11, 2023 | 67.50 | 67.50 | 67.50 | 67.50 | 67.26 | - |
Oct 10, 2023 | 66.50 | 66.50 | 66.50 | 66.50 | 66.27 | - |
Oct 9, 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 66.77 | - |
Oct 6, 2023 | 66.50 | 66.50 | 66.50 | 66.50 | 66.27 | - |
Oct 5, 2023 | 66.50 | 66.50 | 66.50 | 66.50 | 66.27 | - |
Oct 4, 2023 | 65.50 | 65.50 | 65.50 | 65.50 | 65.27 | - |
Oct 3, 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 66.77 | - |
Oct 2, 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 67.76 | - |
Sep 29, 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 67.76 | - |
Sep 28, 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 66.77 | - |
Sep 27, 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 66.77 | - |
Sep 26, 2023 | 68.50 | 68.50 | 68.50 | 68.50 | 68.26 | - |
Sep 25, 2023 | 69.00 | 69.00 | 69.00 | 69.00 | 68.76 | - |
Sep 22, 2023 | 69.00 | 69.00 | 69.00 | 69.00 | 68.76 | - |
Sep 21, 2023 | 71.50 | 71.50 | 71.50 | 71.50 | 71.25 | - |
Sep 20, 2023 | 72.50 | 72.50 | 72.50 | 72.50 | 72.25 | - |
Sep 19, 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 72.75 | - |
Sep 18, 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 73.74 | - |
Sep 15, 2023 | 76.50 | 76.50 | 76.50 | 76.50 | 76.23 | - |
Sep 14, 2023 | 74.50 | 74.50 | 74.50 | 74.50 | 74.24 | - |
Sep 13, 2023 | 74.50 | 74.50 | 74.50 | 74.50 | 74.24 | - |
Sep 12, 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 73.74 | - |
Sep 11, 2023 | 74.50 | 74.50 | 74.50 | 74.50 | 74.24 | - |
Sep 8, 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 74.74 | - |
Sep 7, 2023 | 76.00 | 76.00 | 76.00 | 76.00 | 75.74 | - |
Sep 6, 2023 | 74.50 | 74.50 | 74.50 | 74.50 | 74.24 | - |
Sep 5, 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 74.74 | - |
Sep 4, 2023 | 74.50 | 74.50 | 74.50 | 74.50 | 74.24 | - |
Sep 1, 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 74.74 | - |
Aug 31, 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 74.74 | - |
Aug 30, 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 74.74 | - |
Aug 29, 2023 | 73.50 | 73.50 | 73.50 | 73.50 | 73.24 | - |
Aug 28, 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 72.75 | - |
Aug 25, 2023 | 72.50 | 72.50 | 72.50 | 72.50 | 72.25 | - |
Aug 24, 2023 | 71.50 | 71.50 | 71.50 | 71.50 | 71.25 | - |
Aug 23, 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 69.76 | - |
Aug 22, 2023 | 0.11 Dividend | |||||
Aug 22, 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 69.76 | - |
Aug 21, 2023 | 70.50 | 70.50 | 70.50 | 70.50 | 70.15 | - |
Aug 18, 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 70.65 | - |
Aug 17, 2023 | 72.50 | 72.50 | 72.50 | 72.50 | 72.14 | - |
Aug 16, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 71.64 | - |
Aug 15, 2023 | 72.50 | 72.50 | 72.50 | 72.50 | 72.14 | - |
Aug 14, 2023 | 71.50 | 71.50 | 71.50 | 71.50 | 71.14 | - |
Aug 11, 2023 | 71.50 | 71.50 | 71.50 | 71.50 | 71.14 | - |
Aug 10, 2023 | 70.50 | 70.50 | 70.50 | 70.50 | 70.15 | - |
Aug 9, 2023 | 70.50 | 70.50 | 70.50 | 70.50 | 70.15 | - |
Aug 8, 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 70.65 | - |
Aug 7, 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 70.65 | - |
Aug 4, 2023 | 71.50 | 71.50 | 71.50 | 71.50 | 71.14 | - |
Aug 3, 2023 | 72.50 | 72.50 | 72.50 | 72.50 | 72.14 | - |
Aug 2, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 71.64 | - |
Aug 1, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 71.64 | - |
Jul 31, 2023 | 71.50 | 71.50 | 71.50 | 71.50 | 71.14 | - |
Jul 28, 2023 | 72.50 | 72.50 | 72.50 | 72.50 | 72.14 | - |
Jul 27, 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 72.64 | - |
Jul 26, 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 72.64 | - |
Jul 25, 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 70.65 | - |
Jul 24, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 71.64 | - |
Jul 21, 2023 | 71.50 | 71.50 | 71.50 | 71.50 | 71.14 | - |
Jul 20, 2023 | 70.50 | 70.50 | 70.50 | 70.50 | 70.15 | - |
Jul 19, 2023 | 71.50 | 71.50 | 71.50 | 71.50 | 71.14 | - |
Jul 18, 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 70.65 | - |
Jul 17, 2023 | 70.50 | 70.50 | 70.50 | 70.50 | 70.15 | - |
Jul 14, 2023 | 70.50 | 70.50 | 70.50 | 70.50 | 70.15 | - |
Jul 13, 2023 | 71.50 | 71.50 | 71.50 | 71.50 | 71.14 | - |
Jul 12, 2023 | 71.50 | 71.50 | 71.50 | 71.50 | 71.14 | - |
Jul 11, 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 69.65 | - |
Jul 10, 2023 | 69.50 | 69.50 | 69.50 | 69.50 | 69.15 | - |
Jul 7, 2023 | 69.50 | 69.50 | 69.50 | 69.50 | 69.15 | - |
Jul 6, 2023 | 70.50 | 70.50 | 70.50 | 70.50 | 70.15 | - |
Jul 5, 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 70.65 | - |
Jul 4, 2023 | 70.50 | 70.50 | 70.50 | 70.50 | 70.15 | - |
Jul 3, 2023 | 71.50 | 71.50 | 71.50 | 71.50 | 71.14 | - |
Jun 30, 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 70.65 | - |
Jun 29, 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 69.65 | - |
Jun 28, 2023 | 69.50 | 69.50 | 69.50 | 69.50 | 69.15 | - |
Jun 27, 2023 | 68.50 | 68.50 | 68.50 | 68.50 | 68.16 | - |
Jun 26, 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 67.66 | - |
Jun 23, 2023 | 67.50 | 67.50 | 67.50 | 67.50 | 67.16 | - |
Jun 22, 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 66.67 | - |
Jun 21, 2023 | 68.50 | 68.50 | 68.50 | 68.50 | 68.16 | - |
Jun 20, 2023 | 68.50 | 68.50 | 68.50 | 68.50 | 68.16 | - |
Jun 19, 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 67.66 | - |
Jun 16, 2023 | 69.00 | 69.00 | 69.00 | 69.00 | 68.66 | - |
Jun 15, 2023 | 69.50 | 69.50 | 69.50 | 69.50 | 69.15 | - |
Jun 14, 2023 | 69.50 | 69.50 | 69.50 | 69.50 | 69.15 | - |
Jun 13, 2023 | 69.00 | 69.00 | 69.00 | 69.00 | 68.66 | - |
Jun 12, 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 67.66 | - |
Jun 9, 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 67.66 | - |
Jun 8, 2023 | 69.00 | 69.00 | 69.00 | 69.00 | 68.66 | - |
Jun 7, 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 69.65 | - |
Jun 6, 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 67.66 | - |
Jun 5, 2023 | 69.50 | 69.50 | 69.50 | 69.50 | 69.15 | - |
Jun 2, 2023 | 67.50 | 67.50 | 67.50 | 67.50 | 67.16 | - |
Jun 1, 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 66.67 | - |
May 31, 2023 | 67.50 | 67.50 | 67.50 | 67.50 | 67.16 | - |
May 30, 2023 | 67.50 | 67.50 | 67.50 | 67.50 | 67.16 | - |
May 29, 2023 | 67.50 | 67.50 | 67.50 | 67.50 | 67.16 | - |
May 26, 2023 | 66.00 | 66.00 | 66.00 | 66.00 | 65.67 | - |
May 25, 2023 | 66.50 | 66.50 | 66.50 | 66.50 | 66.17 | - |
May 24, 2023 | 66.50 | 66.50 | 66.50 | 66.50 | 66.17 | - |
May 23, 2023 | 66.50 | 66.50 | 66.50 | 66.50 | 66.17 | - |
May 22, 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 64.68 | - |
May 19, 2023 | 66.00 | 66.00 | 66.00 | 66.00 | 65.67 | - |
May 18, 2023 | 0.11 Dividend | |||||
May 18, 2023 | 63.50 | 63.50 | 63.50 | 63.50 | 63.18 | - |
May 17, 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 62.58 | - |
May 16, 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 62.58 | - |
May 15, 2023 | 61.50 | 61.50 | 61.50 | 61.50 | 61.09 | - |
May 12, 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 60.60 | - |
May 11, 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 59.60 | - |
May 10, 2023 | 59.00 | 59.00 | 59.00 | 59.00 | 58.61 | - |
May 9, 2023 | 59.00 | 59.00 | 59.00 | 59.00 | 58.61 | - |
May 8, 2023 | 58.50 | 58.50 | 58.50 | 58.50 | 58.11 | - |
May 5, 2023 | 57.50 | 57.50 | 57.50 | 57.50 | 57.12 | - |
May 4, 2023 | 59.00 | 59.00 | 59.00 | 59.00 | 58.61 | - |
May 3, 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 59.60 | - |
May 2, 2023 | 62.00 | 62.00 | 62.00 | 62.00 | 61.59 | - |
Apr 28, 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 60.60 | - |
Apr 27, 2023 | 57.50 | 57.50 | 57.50 | 57.50 | 57.12 | - |
Apr 26, 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 56.62 | - |
Apr 25, 2023 | 57.50 | 57.50 | 57.50 | 57.50 | 57.12 | - |