Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

IINO KAIUN KAISHA (1UD.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
6.18-0.22 (-3.50%)
At close: 09:01PM CET
Advertisement
Advertisement
Time Period:
Nov 27, 2021 - Nov 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20226.186.186.146.186.18-
Nov 24, 20226.366.416.366.416.41-
Nov 23, 20225.665.735.665.725.72-
Nov 22, 20225.795.815.705.705.70-
Nov 21, 20225.765.765.725.745.74-
Nov 18, 20225.425.445.415.445.44-
Nov 17, 20225.485.495.475.475.47-
Nov 16, 20225.565.595.555.595.59-
Nov 15, 20225.705.755.695.755.75-
Nov 14, 20225.715.715.665.675.67-
Nov 11, 20225.795.855.735.735.73-
Nov 10, 20225.695.815.695.815.81-
Nov 09, 20225.695.725.695.725.72-
Nov 08, 20225.675.695.675.685.68-
Nov 07, 20225.435.445.425.435.43-
Nov 04, 20224.994.994.994.994.99-
Nov 03, 20225.015.024.924.944.94-
Nov 02, 20224.994.994.904.924.92-
Nov 01, 20224.844.874.834.874.87-
Oct 31, 20224.824.834.804.834.83-
Oct 28, 20224.764.764.724.744.74-
Oct 27, 20224.894.914.854.914.91-
Oct 26, 20224.974.994.974.984.98-
Oct 25, 20225.025.035.015.015.01-
Oct 24, 20224.884.894.874.884.88-
Oct 21, 20224.784.854.734.844.84-
Oct 20, 20224.874.874.854.864.86-
Oct 19, 20224.904.924.904.924.92-
Oct 18, 20224.744.754.744.744.74-
Oct 17, 20224.704.714.654.654.65-
Oct 14, 20224.614.644.604.604.60-
Oct 13, 20224.564.574.434.434.43-
Oct 12, 20224.524.534.514.514.51-
Oct 11, 20224.514.514.494.504.50-
Oct 10, 20224.434.454.434.444.44-
Oct 07, 20224.504.504.424.444.44-
Oct 06, 20224.544.594.544.584.58-
Oct 05, 20224.494.524.484.524.52-
Oct 04, 20224.484.484.444.444.44-
Oct 03, 20224.334.354.324.354.35-
Sep 30, 20224.314.344.314.324.32-
Sep 29, 20224.574.574.434.434.43-
Sep 28, 20224.794.804.644.644.64-
Sep 27, 20224.874.894.874.894.89-
Sep 26, 20224.894.894.784.794.79-
Sep 23, 20225.005.034.995.035.03-
Sep 22, 20224.995.054.964.984.98-
Sep 21, 20224.975.004.894.914.91-
Sep 20, 20224.914.934.904.934.93-
Sep 19, 20224.824.824.804.804.80-
Sep 16, 20224.904.914.814.824.82-
Sep 15, 20225.055.054.944.944.94-
Sep 14, 20224.924.954.924.944.94-
Sep 13, 20225.055.075.035.075.07-
Sep 12, 20225.025.055.005.045.04-
Sep 09, 20225.065.104.984.984.98-
Sep 08, 20225.015.014.914.914.91-
Sep 07, 20225.005.014.864.864.86-
Sep 06, 20225.305.305.265.265.26-
Sep 05, 20225.535.535.365.365.36-
Sep 02, 20225.545.555.385.435.43-
Sep 01, 20225.575.595.445.445.44-
Aug 31, 20225.865.885.835.845.84-
Aug 30, 20226.036.046.016.026.02-
Aug 29, 20226.056.056.006.006.00-
Aug 26, 20226.256.256.206.236.23-
Aug 25, 20226.146.176.146.176.17-
Aug 24, 20226.076.086.046.046.04-
Aug 23, 20226.236.256.216.236.23-
Aug 22, 20225.915.965.915.965.96-
Aug 19, 20225.955.955.935.955.95-
Aug 18, 20226.006.025.996.016.01-
Aug 17, 20225.975.975.935.935.93-
Aug 16, 20226.056.056.006.006.00-
Aug 15, 20226.216.266.206.266.26-
Aug 12, 20226.306.326.296.326.32-
Aug 11, 20226.116.116.106.106.10-
Aug 10, 20226.186.186.066.096.09-
Aug 09, 20226.216.226.196.206.20-
Aug 08, 20226.436.456.426.456.45-
Aug 05, 20226.806.806.606.616.61-
Aug 04, 20226.786.786.646.656.65-
Aug 03, 20226.056.186.046.056.05-
Aug 02, 20225.455.515.445.445.44-
Aug 01, 20225.295.325.295.325.32-
Jul 29, 20224.994.994.874.884.88-
Jul 28, 20224.904.974.894.954.95-
Jul 27, 20224.904.904.894.894.89-
Jul 26, 20224.874.914.824.824.82-
Jul 25, 20224.914.944.864.864.86-
Jul 22, 20224.914.974.904.974.97-
Jul 21, 20224.804.834.794.834.83-
Jul 20, 20224.784.814.784.814.81-
Jul 19, 20224.754.754.694.694.69-
Jul 18, 20224.584.584.554.554.55-
Jul 15, 20224.694.694.574.574.57-
Jul 14, 20224.764.774.744.754.75-
Jul 13, 20224.744.784.714.724.72-
Jul 12, 20224.724.734.714.714.71-
Jul 11, 20224.744.754.734.754.75-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement