Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Unieuro SpA (1UI.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
12.68-0.35 (-2.69%)
At close: 04:34PM CET
Advertisement
Advertisement
Time Period:
Dec 08, 2021 - Dec 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 202212.7312.7612.6312.6812.68-
Dec 06, 202213.0313.0313.0313.0313.03-
Dec 05, 202213.0013.0013.0013.0013.00-
Dec 02, 202212.7113.0112.7113.0013.00-
Dec 01, 202212.7812.9512.7812.8412.84-
Nov 30, 202212.9313.0612.7612.7712.77-
Nov 29, 202212.8912.9812.7712.9812.98-
Nov 28, 202212.7412.9012.7412.9012.90-
Nov 25, 202212.9113.0612.9112.9412.94-
Nov 24, 202212.8313.1812.8313.0513.05-
Nov 23, 202212.8312.8512.8012.8212.82-
Nov 22, 202212.6812.8112.6812.8112.81-
Nov 21, 202212.4512.7412.4512.7412.74-
Nov 18, 202212.0112.7612.0112.7312.73-
Nov 17, 202211.9112.0711.8511.8611.86-
Nov 16, 202212.2312.2311.8012.0512.05-
Nov 15, 202212.1612.4111.9512.1812.18-
Nov 14, 202211.7312.1911.7312.1912.19-
Nov 11, 202211.2411.2411.2411.2411.24-
Nov 10, 202210.7711.1910.7711.1911.19-
Nov 09, 202210.8711.0310.8710.9110.91-
Nov 08, 202210.9811.0410.9511.0211.02-
Nov 07, 202210.5711.0410.5711.0311.03-
Nov 04, 202210.5910.7410.5910.7410.74-
Nov 03, 202210.3210.4910.3210.4610.46-
Nov 02, 202210.6410.7610.6110.6110.61-
Nov 01, 202210.6711.0510.6710.8310.83-
Oct 31, 202210.6210.7810.6210.6610.66-
Oct 28, 202210.6010.7710.6010.7110.71-
Oct 27, 202210.8310.9110.7310.9110.91-
Oct 26, 202210.7411.0810.7411.0211.02-
Oct 25, 202210.5910.6510.5810.5810.58-
Oct 24, 202210.6110.6810.4710.6810.68-
Oct 21, 202210.5810.8410.5810.6410.64-
Oct 20, 202210.7610.8310.7310.8010.80-
Oct 19, 202210.7510.9610.7510.9410.94-
Oct 18, 202210.8410.9410.8410.9010.90-
Oct 17, 202210.3710.7210.3710.7210.72-
Oct 14, 202210.4310.5710.3610.5710.57-
Oct 13, 20229.9110.429.9110.2610.26-
Oct 12, 202210.0010.139.9810.0610.06-
Oct 11, 20229.9810.009.949.949.94-
Oct 10, 20229.7710.119.7710.1110.11-
Oct 07, 202210.0010.169.869.869.86-
Oct 06, 202210.1210.3410.0710.1610.16-
Oct 05, 202210.1710.249.889.889.88-
Oct 04, 202210.1810.3310.1710.3010.30-
Oct 03, 20229.8410.049.8410.0210.02-
Sep 30, 20229.7410.069.7410.0610.06-
Sep 29, 202210.2610.269.819.819.81-
Sep 28, 202210.3810.3810.1310.1810.18-
Sep 27, 202210.6310.6710.5510.5710.57-
Sep 26, 202210.4410.7910.4410.7110.71-
Sep 23, 202210.9410.9410.7010.7210.72-
Sep 22, 202210.8211.0710.8211.0211.02-
Sep 21, 202210.9211.0210.9211.0211.02-
Sep 20, 202211.4811.4811.2011.2111.21-
Sep 19, 202211.1211.4211.1211.4211.42-
Sep 16, 202211.0711.3211.0711.3211.32-
Sep 15, 202211.1611.1611.1411.1411.14-
Sep 14, 202210.8811.3210.8811.2411.24-
Sep 13, 202211.2311.3411.1611.1611.16-
Sep 12, 202211.1711.3411.1711.2611.26-
Sep 09, 202210.8011.1310.8011.1311.13-
Sep 08, 202210.7310.8110.7310.7810.78-
Sep 07, 202210.7310.9110.7310.7710.77-
Sep 06, 202210.8010.9710.8010.9710.97-
Sep 05, 202210.7710.9110.7710.8610.86-
Sep 02, 202210.7911.1210.7911.1211.12-
Sep 01, 202210.8110.8910.8010.8010.80-
Aug 31, 202211.1911.2611.0911.0911.09-
Aug 30, 202210.9811.4510.9811.2911.29-
Aug 29, 202210.8711.1210.8710.9710.97-
Aug 26, 202211.3111.4311.2511.2711.27-
Aug 25, 202211.3711.5411.2511.2511.25-
Aug 24, 202211.2411.3611.2411.3611.36-
Aug 23, 202211.1411.4511.1411.3611.36-
Aug 22, 202211.6411.6411.3311.3311.33-
Aug 19, 202211.8512.0211.8511.8711.87-
Aug 18, 202211.9012.0511.9011.9611.96-
Aug 17, 202212.3312.4112.0012.0012.00-
Aug 16, 202212.3812.4812.2912.3712.37-
Aug 15, 202212.3612.3612.2712.2712.27-
Aug 12, 202212.0112.2412.0112.2412.24-
Aug 11, 202211.9812.1811.9812.1812.18-
Aug 10, 202211.5011.9911.5011.9911.99-
Aug 09, 202211.5011.7211.5011.6411.64-
Aug 08, 202211.4711.7111.4711.7111.71-
Aug 05, 202211.3811.5511.3811.5511.55-
Aug 04, 202211.2811.6011.2811.4511.45-
Aug 03, 202210.9411.2910.9411.2911.29-
Aug 02, 202211.1511.2410.9311.0311.03-
Aug 01, 202211.2711.8211.2711.3811.38-
Jul 29, 202210.8711.4710.8711.4111.41-
Jul 28, 202210.6910.9410.6910.8310.83-
Jul 27, 202210.7910.7910.7410.7410.74-
Jul 26, 202211.1111.1110.7510.7510.75-
Jul 25, 202210.9411.1910.9411.1911.19-
Jul 22, 202210.9611.2110.9611.1411.14-
Jul 21, 202210.9911.1410.8011.0811.08-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement