Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P Futures
4,362.25
-16.50(-0.38%)
Dow Futures
34,160.00
-113.00(-0.33%)
Nasdaq Futures
14,864.50
-70.75(-0.47%)
Russell 2000 Futures
1,792.40
-8.50(-0.47%)
Crude Oil
89.46
-0.22(-0.25%)
Gold
1,932.40
-4.20(-0.22%)

Advertisement

Verallia (1VRA.MU)

Munich - Munich Delayed Price. Currency in EUR

38.06

+0.22

(+0.58%)

At close: 08:00AM CEST

Advertisement

Time Period:

Sep 26, 2022 - Sep 26, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 25, 2023	38.06	38.06	38.06	38.06	38.06	-
Sep 22, 2023	37.84	37.84	37.84	37.84	37.84	-
Sep 21, 2023	38.70	38.70	38.70	38.70	38.70	-
Sep 20, 2023	39.86	39.86	39.86	39.86	39.86	-
Sep 19, 2023	39.74	39.74	39.74	39.74	39.74	-
Sep 18, 2023	40.56	40.56	40.56	40.56	40.56	-
Sep 15, 2023	41.52	41.52	41.52	41.52	41.52	-
Sep 14, 2023	41.92	41.92	41.92	41.92	41.92	-
Sep 13, 2023	42.32	42.32	42.32	42.32	42.32	-
Sep 12, 2023	42.82	42.82	42.82	42.82	42.82	-
Sep 11, 2023	42.64	42.64	42.64	42.64	42.64	-
Sep 08, 2023	42.44	42.44	42.44	42.44	42.44	-
Sep 07, 2023	43.52	43.52	43.52	43.52	43.52	-
Sep 06, 2023	43.40	43.50	43.40	43.50	43.50	500
Sep 05, 2023	43.70	43.70	43.70	43.70	43.70	-
Sep 04, 2023	44.50	44.50	44.50	44.50	44.50	-
Sep 01, 2023	44.18	44.18	44.18	44.18	44.18	-
Aug 31, 2023	44.02	44.02	44.02	44.02	44.02	-
Aug 30, 2023	42.74	43.80	42.74	43.80	43.80	160
Aug 29, 2023	42.06	42.06	42.06	42.06	42.06	-
Aug 28, 2023	41.46	41.46	41.46	41.46	41.46	-
Aug 25, 2023	40.68	40.68	40.68	40.68	40.68	-
Aug 24, 2023	40.76	40.76	40.76	40.76	40.76	-
Aug 23, 2023	40.04	40.04	40.04	40.04	40.04	-
Aug 22, 2023	39.36	39.36	39.36	39.36	39.36	-
Aug 21, 2023	39.16	39.16	39.16	39.16	39.16	-
Aug 18, 2023	39.24	39.24	39.24	39.24	39.24	-
Aug 17, 2023	39.20	39.20	39.20	39.20	39.20	-
Aug 16, 2023	39.42	39.42	39.42	39.42	39.42	-
Aug 15, 2023	40.00	40.00	40.00	40.00	40.00	-
Aug 14, 2023	39.56	39.56	39.56	39.56	39.56	-
Aug 11, 2023	40.10	40.10	40.10	40.10	40.10	-
Aug 10, 2023	40.66	40.66	40.66	40.66	40.66	-
Aug 09, 2023	40.46	40.46	40.46	40.46	40.46	-
Aug 08, 2023	39.76	39.76	39.76	39.76	39.76	-
Aug 07, 2023	-	-	-	-	-	-
Aug 04, 2023	40.60	40.60	40.60	40.60	40.60	-
Aug 03, 2023	41.04	41.04	41.04	41.04	41.04	-
Aug 02, 2023	40.10	40.10	40.10	40.10	40.10	-
Aug 01, 2023	40.12	40.12	40.12	40.12	40.12	-
Jul 31, 2023	39.68	39.68	39.68	39.68	39.68	-
Jul 28, 2023	38.40	38.40	38.40	38.40	38.40	-
Jul 27, 2023	37.86	37.86	37.86	37.86	37.86	-
Jul 26, 2023	36.00	36.00	36.00	36.00	36.00	-
Jul 25, 2023	34.98	34.98	34.98	34.98	34.98	-
Jul 24, 2023	35.24	35.24	35.24	35.24	35.24	-
Jul 21, 2023	35.20	35.20	35.20	35.20	35.20	-
Jul 20, 2023	34.98	34.98	34.98	34.98	34.98	-
Jul 19, 2023	35.14	35.14	35.14	35.14	35.14	-
Jul 18, 2023	34.66	34.66	34.66	34.66	34.66	-
Jul 17, 2023	35.08	35.08	35.08	35.08	35.08	-
Jul 14, 2023	35.42	35.42	35.42	35.42	35.42	-
Jul 13, 2023	35.46	35.46	35.46	35.46	35.46	-
Jul 12, 2023	34.04	34.04	34.04	34.04	34.04	-
Jul 11, 2023	33.78	33.78	33.78	33.78	33.78	-
Jul 10, 2023	33.26	33.26	33.26	33.26	33.26	-
Jul 07, 2023	34.20	34.20	34.20	34.20	34.20	-
Jul 06, 2023	34.90	34.90	34.90	34.90	34.90	-
Jul 05, 2023	35.16	35.16	35.16	35.16	35.16	-
Jul 04, 2023	34.94	34.94	34.94	34.94	34.94	-
Jul 03, 2023	34.36	34.36	34.36	34.36	34.36	-
Jun 30, 2023	34.00	34.00	34.00	34.00	34.00	-
Jun 29, 2023	33.44	33.44	33.44	33.44	33.44	-
Jun 28, 2023	33.52	33.52	33.52	33.52	33.52	-
Jun 27, 2023	33.52	33.52	33.52	33.52	33.52	-
Jun 26, 2023	33.94	33.94	33.94	33.94	33.94	-
Jun 23, 2023	33.62	33.62	33.62	33.62	33.62	-
Jun 22, 2023	32.76	32.76	32.76	32.76	32.76	-
Jun 21, 2023	33.02	33.02	33.02	33.02	33.02	-
Jun 20, 2023	32.94	32.94	32.94	32.94	32.94	-
Jun 19, 2023	33.46	33.46	33.46	33.46	33.46	-
Jun 16, 2023	33.84	33.84	33.84	33.84	33.84	-
Jun 15, 2023	34.06	34.06	34.06	34.06	34.06	-
Jun 14, 2023	33.30	33.30	33.30	33.30	33.30	-
Jun 13, 2023	35.00	35.00	35.00	35.00	35.00	-
Jun 12, 2023	-	-	-	-	-	-
Jun 09, 2023	34.96	34.96	34.96	34.96	34.96	-
Jun 08, 2023	33.34	33.34	33.34	33.34	33.34	-
Jun 07, 2023	33.16	33.16	33.16	33.16	33.16	-
Jun 06, 2023	33.30	33.30	33.30	33.30	33.30	-
Jun 05, 2023	33.48	33.48	33.48	33.48	33.48	-
Jun 02, 2023	32.82	32.82	32.82	32.82	32.82	-
Jun 01, 2023	-	-	-	-	-	-
May 31, 2023	33.18	33.18	33.18	33.18	33.18	-
May 30, 2023	34.08	34.08	34.08	34.08	34.08	-
May 29, 2023	34.00	34.00	34.00	34.00	34.00	-
May 26, 2023	34.00	34.00	34.00	34.00	34.00	-
May 25, 2023	34.26	34.26	34.26	34.26	34.26	-
May 24, 2023	36.24	36.24	34.32	34.32	34.32	41
May 23, 2023	-	-	-	-	-	-
May 22, 2023	36.76	36.76	36.76	36.76	36.76	-
May 19, 2023	35.54	36.68	35.54	36.68	36.68	29
May 18, 2023	35.44	35.44	35.44	35.44	35.44	-
May 17, 2023	35.34	35.34	35.34	35.34	35.34	-
May 16, 2023	35.14	35.14	35.14	35.14	35.14	-
May 15, 2023	35.76	35.76	35.76	35.76	35.76	-
May 12, 2023	35.96	35.96	35.96	35.96	35.96	-
May 11, 2023	35.54	35.54	35.54	35.54	35.54	-
May 10, 2023	35.04	35.04	35.04	35.04	35.04	-
May 09, 2023	35.58	35.58	35.58	35.58	35.58	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,362.25-16.50(-0.38%)

Dow Futures34,160.00-113.00(-0.33%)

Nasdaq Futures14,864.50-70.75(-0.47%)

Russell 2000 Futures1,792.40-8.50(-0.47%)

Crude Oil89.46-0.22(-0.25%)

Gold1,932.40-4.20(-0.22%)

Verallia (1VRA.MU)

S&P Futures
4,362.25
-16.50(-0.38%)

Dow Futures
34,160.00
-113.00(-0.33%)

Nasdaq Futures
14,864.50
-70.75(-0.47%)

Russell 2000 Futures
1,792.40
-8.50(-0.47%)

Crude Oil
89.46
-0.22(-0.25%)

Gold
1,932.40
-4.20(-0.22%)