Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

China Steel Structure Co., Ltd. (2013.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
59.30-0.30 (-0.50%)
At close: 01:30PM CST
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 202359.6059.7059.2059.3059.30175,120
Jan 16, 202359.8059.8059.0059.6059.60118,910
Jan 13, 202359.5059.9059.1059.6059.60136,029
Jan 12, 202359.3059.9059.3059.6059.60109,613
Jan 11, 202360.0060.5059.2059.5059.50155,021
Jan 10, 202359.5059.8059.5059.6059.60100,898
Jan 09, 202359.8059.8059.3059.5059.50104,783
Jan 06, 202358.8059.6058.7059.3059.30115,018
Jan 05, 202358.9059.4058.5058.5058.50163,050
Jan 04, 202359.0059.4058.6058.9058.90156,000
Jan 03, 202359.0059.1058.6059.0059.00101,170
Dec 30, 202259.3059.6059.0059.0059.00109,200
Dec 29, 202258.8059.2058.3059.2059.20172,350
Dec 28, 202259.8059.8058.6059.0059.00157,033
Dec 27, 202259.5060.0059.4059.4059.40121,406
Dec 26, 202259.7059.8059.0059.5059.50116,530
Dec 23, 202259.1059.8058.9059.3059.30196,037
Dec 22, 202260.4060.5059.7059.8059.80448,007
Dec 21, 202258.8060.6058.8059.4059.40623,192
Dec 20, 202258.2060.0058.2058.5058.50254,045
Dec 19, 202257.7058.9057.2058.4058.40177,001
Dec 16, 202258.3058.6057.9058.1058.10170,000
Dec 15, 202258.2059.0058.0058.2058.20180,062
Dec 14, 202259.9059.9058.1058.4058.40622,273
Dec 13, 202259.1061.5058.6059.2059.201,559,717
Dec 12, 202259.0060.1057.1058.0058.00627,053
Dec 09, 202259.2059.7057.2058.7058.70578,050
Dec 08, 202256.8058.6056.8058.3058.30255,000
Dec 07, 202257.4058.0056.9057.1057.1098,001
Dec 06, 202258.2059.0057.3057.4057.40237,133
Dec 05, 202258.0058.3057.6058.0058.00208,100
Dec 02, 202257.6057.9057.0057.4057.40149,260
Dec 01, 202258.5058.5057.5057.6057.60192,100
Nov 30, 202257.5057.8057.1057.7057.7096,000
Nov 29, 202257.4057.9056.8057.5057.50185,208
Nov 28, 202257.2057.3056.4057.1057.10134,586
Nov 25, 202256.2057.4056.2056.8056.80200,015
Nov 24, 202257.1057.1056.4056.6056.60143,000
Nov 23, 202257.6057.6056.6056.6056.6066,350
Nov 22, 202257.2057.2056.5056.8056.8073,002
Nov 21, 202256.6057.3056.4057.0057.00269,184
Nov 18, 202256.7057.2056.0056.6056.60170,100
Nov 17, 202255.3058.0055.3056.5056.50248,140
Nov 16, 202256.4056.9055.6055.8055.80220,200
Nov 15, 202256.2056.8056.1056.3056.30244,222
Nov 14, 202255.7056.6055.6056.2056.20283,500
Nov 11, 202256.1056.5055.2055.3055.30212,000
Nov 10, 202254.7055.6054.5055.5055.50180,076
Nov 09, 202255.4055.4054.5054.7054.7081,000
Nov 08, 202254.7055.3054.7054.8054.80152,012
Nov 07, 202253.5055.1053.5054.8054.80256,500
Nov 04, 202253.6054.1053.0053.7053.70270,015
Nov 03, 202253.1053.9053.1053.8053.8077,385
Nov 02, 202253.6054.3053.4053.5053.5082,000
Nov 01, 202253.1053.9053.1053.6053.6083,000
Oct 31, 202253.7054.0053.5053.5053.5083,335
Oct 28, 202254.4054.4053.0053.4053.4081,022
Oct 27, 202253.4054.4053.4054.4054.40163,045
Oct 26, 202252.6054.0052.6053.4053.40182,039
Oct 25, 202254.2056.1053.1053.5053.50374,411
Oct 24, 202255.3055.9054.2054.2054.20224,248
Oct 21, 202254.2055.4054.1054.7054.70274,086
Oct 20, 202257.5058.5054.1054.6054.601,697,572
Oct 19, 202256.4059.0055.5057.2057.20888,032
Oct 18, 202251.7056.5051.6056.2056.201,291,468
Oct 17, 202251.0051.7050.2051.7051.70136,011
Oct 14, 202251.9051.9050.9051.7051.70157,000
Oct 13, 202252.8052.8050.1050.5050.50265,023
Oct 12, 202252.7052.8051.7052.8052.80120,113
Oct 11, 202252.5052.5051.9052.2052.20191,002
Oct 07, 202252.6053.1052.6053.0053.0081,500
Oct 06, 202253.1053.1052.5053.0053.0091,312
Oct 05, 202253.7053.7052.7053.2053.20175,000
Oct 04, 202252.5053.2052.5052.8052.80144,031
Oct 03, 202251.9052.8051.9052.2052.20102,100
Sep 30, 202252.0053.0050.6052.6052.60284,098
Sep 29, 202252.0052.8051.9052.2052.20187,227
Sep 28, 202253.4053.5051.6051.8051.80317,100
Sep 27, 202252.3053.4052.3053.1053.10169,540
Sep 26, 202255.2055.2052.5052.5052.50529,100
Sep 23, 202255.9055.9055.2055.2055.20268,996
Sep 22, 202255.9056.4055.6055.9055.90243,126
Sep 21, 202257.8057.9056.0056.7056.70334,223
Sep 20, 202258.0058.5057.5057.5057.50402,000
Sep 19, 202260.5062.6057.9057.9057.902,239,886
Sep 16, 202257.0057.7057.0057.1057.10126,060
Sep 15, 202257.1057.3056.8056.9056.9095,080
Sep 14, 202256.5056.9056.5056.7056.7090,204
Sep 13, 202257.5057.6057.0057.1057.1052,300
Sep 12, 202257.7057.7056.8057.3057.30115,040
Sep 08, 202256.1057.5056.1056.5056.50104,001
Sep 07, 202256.2056.6055.8055.8055.80157,193
Sep 06, 202256.2056.3055.7055.8055.80152,112
Sep 05, 202256.7056.8056.2056.3056.30149,502
Sep 02, 202256.6057.4056.6056.6056.60124,100
Sep 01, 202257.7057.7056.7056.9056.90227,000
Aug 31, 202257.0057.8057.0057.7057.70113,500
Aug 30, 202256.9057.3056.7057.3057.30134,029
Aug 29, 202256.5057.1056.4056.9056.90353,098
Aug 26, 202259.6059.6058.4058.5058.50178,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement