Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ANTA Sports Products Limited (2020.HK)

HKSE - HKSE Delayed Price. Currency in HKD
92.700+0.150 (+0.16%)
At close: 04:08PM HKT
Advertisement
Advertisement
Time Period:
Dec 03, 2021 - Dec 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 202292.55094.95091.65092.70092.70010,822,442
Dec 01, 2022------
Nov 30, 202286.55091.20084.75090.90090.90011,925,809
Nov 29, 202282.60087.65082.00087.65087.6509,668,292
Nov 28, 202276.60081.50076.30081.15081.1503,177,870
Nov 25, 202283.25083.35081.00081.60081.6003,362,751
Nov 24, 202283.65084.75082.65083.35083.3502,216,295
Nov 23, 202283.80085.15082.00083.00083.0004,208,444
Nov 22, 202286.50087.80082.80083.95083.9505,002,109
Nov 21, 202287.75087.75084.40086.50086.5005,973,131
Nov 18, 202289.00089.90087.50088.75088.7506,523,614
Nov 17, 202287.75089.45086.00087.60087.6005,558,749
Nov 16, 202285.50089.40085.50088.25088.2506,978,533
Nov 15, 202285.05088.10084.00087.40087.4008,098,530
Nov 14, 202284.00088.45083.30085.15085.15013,272,903
Nov 11, 202283.25083.80079.85083.00083.00011,146,351
Nov 10, 202278.10078.10074.75077.10077.1005,664,094
Nov 09, 202280.00080.95077.75078.75078.7504,298,215
Nov 08, 202280.10082.00078.20079.70079.7004,826,660
Nov 07, 202277.00081.30075.75080.10080.1008,954,767
Nov 04, 202272.40079.50072.40077.80077.80013,160,633
Nov 03, 202272.00075.70071.75072.00072.0005,341,953
Nov 02, 202274.00077.20070.50076.80076.8007,586,139
Nov 01, 202267.85075.05067.85073.40073.40018,751,683
Oct 31, 202271.75072.45067.90069.00069.00014,258,511
Oct 28, 202273.55073.75070.35071.75071.7509,431,692
Oct 27, 202277.00077.35073.80074.05074.0504,828,834
Oct 26, 202273.75076.60073.10074.75074.7506,920,096
Oct 25, 202272.90076.40071.25073.85073.85012,828,953
Oct 24, 202274.95077.85071.15072.10072.10012,415,396
Oct 21, 202276.80078.40075.10078.00078.0008,610,128
Oct 20, 202275.10078.25073.20076.80076.80011,129,408
Oct 19, 202278.10078.50075.95076.20076.2008,289,138
Oct 18, 202281.75082.20073.65078.80078.80024,245,419
Oct 17, 202281.60082.70077.50081.75081.7507,253,988
Oct 14, 202280.55083.90079.30081.60081.6005,714,222
Oct 13, 202283.30084.00079.00079.05079.0506,497,243
Oct 12, 202282.95084.15079.20082.90082.9009,885,607
Oct 11, 202286.70086.70082.60083.30083.3006,071,838
Oct 10, 202288.30088.30084.60085.90085.9006,884,758
Oct 07, 202290.40091.70090.10090.75090.7502,513,101
Oct 06, 202291.45091.85089.00091.35091.3504,067,780
Oct 05, 202287.65092.00086.85091.90091.9007,403,898
Oct 03, 202283.20084.20081.65083.20083.2004,763,350
Sep 30, 202284.15085.85081.30083.20083.2009,151,472
Sep 29, 202289.35089.90086.25086.90086.9005,806,940
Sep 28, 202288.10089.55086.70087.30087.3003,626,036
Sep 27, 202289.25090.10087.65089.55089.55011,453,418
Sep 26, 202285.65090.05085.25089.00089.00013,040,101
Sep 23, 202286.85087.55085.20086.35086.3505,634,049
Sep 22, 202288.20088.90086.85087.80087.8004,657,683
Sep 21, 202291.75091.75088.80089.25089.2503,403,707
Sep 20, 202290.45092.20089.95092.20092.2003,605,307
Sep 19, 202290.35090.60088.40089.95089.9505,616,555
Sep 16, 202289.95092.65089.85091.40091.4007,956,046
Sep 15, 202292.35093.50091.40092.20092.2004,188,843
Sep 14, 202292.45093.90091.10093.25093.2505,145,279
Sep 13, 202293.15096.35091.80095.85095.8506,790,082
Sep 09, 202289.55093.05088.45092.50092.5005,949,149
Sep 08, 202289.55090.15087.90088.80088.8003,097,858
Sep 07, 202289.90090.80088.60089.50089.5003,841,726
Sep 06, 202289.20091.10088.70089.95089.9503,155,725
Sep 05, 202288.85089.80087.25088.55088.5506,833,246
Sep 05, 20220.62 Dividend
Sep 02, 202292.15092.40089.10090.85090.23010,465,640
Sep 01, 202294.75094.75091.45092.15091.5215,201,817
Aug 31, 202291.80096.00091.25094.90094.2527,852,488
Aug 30, 202293.90094.75092.35093.50092.8628,977,992
Aug 29, 202296.00096.20093.55095.10094.4516,952,307
Aug 26, 202296.45097.80095.05096.65095.9909,711,273
Aug 25, 202296.00098.00094.75096.85096.18911,915,531
Aug 24, 202296.00099.50094.15095.65094.99723,973,536
Aug 23, 202289.55095.80087.10092.00091.37213,585,711
Aug 22, 202285.20089.25085.20088.45087.8467,407,528
Aug 19, 202284.90085.90083.90085.45084.8672,379,991
Aug 18, 202287.05087.50084.50084.90084.3212,535,829
Aug 17, 202286.70087.30085.05087.25086.6554,245,227
Aug 16, 202287.35087.45083.30085.30084.7184,110,837
Aug 15, 202287.75088.95086.25087.30086.7044,314,348
Aug 12, 202288.15088.75086.85087.40086.8044,319,253
Aug 11, 202284.25087.55083.55087.45086.8538,169,410
Aug 10, 202285.50085.85080.20082.70082.13610,065,873
Aug 09, 202284.95087.10084.25085.50084.9177,369,612
Aug 08, 202287.15087.25084.85085.35084.7684,046,323
Aug 05, 202286.50087.95085.90087.70087.1014,823,308
Aug 04, 202284.85085.80084.50085.15084.5693,465,759
Aug 03, 202285.60086.35083.90084.80084.2214,761,998
Aug 02, 202285.95085.95083.85085.05084.4704,429,896
Aug 01, 202285.85087.20085.05086.85086.2573,978,866
Jul 29, 202289.25090.40085.35086.35085.7616,841,055
Jul 28, 202289.50090.10087.50088.60087.9954,396,913
Jul 27, 202291.70092.20088.35089.45088.8405,158,800
Jul 26, 202291.35093.10090.15092.60091.9683,633,903
Jul 25, 202291.45092.60089.45091.60090.9752,889,440
Jul 22, 202292.15092.60090.45091.20090.5784,826,274
Jul 21, 202293.70094.50091.80092.50091.8694,558,504
Jul 20, 202292.70095.40092.30093.85093.2104,567,884
Jul 19, 202292.50093.45089.55091.60090.9756,827,187
Jul 18, 202292.80094.50090.00094.50093.8554,623,021
Jul 15, 202294.00095.35091.50092.20091.5715,006,150
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement