U.S. Markets open in 4 hrs 49 mins

Fidelity RMT-Fidelity SaveEasy 2020 (2020.HK)

Hong Kong Stock Exchange - Hong Kong Stock Exchange Delayed Price. Currency in HKD
Add to watchlist
30.000-0.350 (-1.153%)
At close: 4:09PM HKT
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 201730.6030.6529.8030.0030.008,194,000
Aug 21, 201731.2031.5030.1030.3530.3511,905,265
Aug 18, 201731.3031.4030.0031.1031.108,872,035
Aug 17, 201729.4031.3028.6031.1031.1014,495,771
Aug 16, 201729.3529.8028.2529.4029.4013,039,404
Aug 15, 201728.0029.3527.4029.0529.0511,394,000
Aug 14, 201727.0527.7026.5527.4527.453,699,000
Aug 11, 201727.0027.8526.7527.0527.054,332,652
Aug 10, 201727.2528.2027.1027.9027.905,070,564
Aug 09, 201727.0527.2026.8026.9526.951,682,963
Aug 08, 201726.7527.1526.7526.9026.903,507,752
Aug 07, 201727.0027.4026.7027.1527.153,779,000
Aug 04, 201726.1527.2526.1527.0527.053,333,493
Aug 03, 201726.6026.6026.1526.2526.251,392,635
Aug 02, 201726.5026.8026.2026.4526.453,100,157
Aug 01, 201727.2027.3026.5026.5026.502,541,199
Jul 31, 201727.0027.0026.4526.8026.804,805,747
Jul 28, 201727.5027.5026.7027.0527.052,573,535
Jul 27, 201726.9027.4026.9027.2527.254,388,368
Jul 26, 201726.5527.0526.4026.9026.908,170,302
Jul 25, 201726.5026.5526.0026.5526.555,622,350
Jul 24, 201725.9026.3025.9026.2526.253,363,731
Jul 21, 201726.0026.1025.7525.8525.851,943,062
Jul 20, 201726.4026.5025.7025.8025.805,238,740
Jul 19, 201726.6026.8026.2026.3026.302,559,233
Jul 18, 201726.7526.7526.0026.1526.155,370,751
Jul 17, 201726.8027.2526.2026.3026.305,811,559
Jul 14, 201727.3027.5026.8527.0527.053,328,000
Jul 13, 201727.2027.3526.9027.2527.258,505,930
Jul 12, 201727.0027.4526.8026.8526.858,507,905
Jul 11, 201726.6026.9025.8526.5026.5010,189,947
Jul 10, 201726.0027.0026.0026.4526.454,318,364
Jul 07, 201726.5526.5525.8025.8525.855,752,290
Jul 06, 201725.7027.6025.7026.7026.7013,675,677
Jul 05, 201725.7025.7025.2025.5025.502,541,616
Jul 04, 201726.0026.0025.4025.5025.502,672,750
Jul 03, 201725.3026.5025.2026.2026.2011,227,157
Jun 30, 201723.8025.8023.8025.8025.8010,404,647
Jun 29, 201723.8024.0023.5524.0024.002,470,283
Jun 28, 201723.6023.7523.3023.7523.751,888,891
Jun 27, 201723.3023.7023.0523.6023.603,013,991
Jun 26, 201723.1023.3022.9023.1023.103,423,780
Jun 23, 201722.6523.4522.6523.2523.253,265,707
Jun 22, 201723.6523.9023.1523.2023.202,963,583
Jun 21, 201723.6023.8023.3523.8023.803,103,925
Jun 20, 201722.9523.5022.9523.5023.503,685,550
Jun 19, 201723.1023.8022.9522.9522.954,302,000
Jun 16, 201722.9023.1022.6022.9522.9511,322,795
Jun 15, 201722.9022.9522.6022.8022.803,132,416
Jun 14, 201722.8522.9522.5022.9022.903,227,557
Jun 13, 201722.7522.9522.5022.8522.852,704,688
Jun 12, 201723.5023.8022.7522.8022.803,799,500
Jun 09, 201722.9523.7022.9523.2523.256,948,146
Jun 08, 201723.0523.2022.7522.8522.853,723,200
Jun 07, 201722.9523.0522.5522.9522.951,455,345
Jun 06, 201723.2523.2522.8522.8522.851,342,936
Jun 05, 201723.4523.6022.8523.1023.101,579,312
Jun 02, 201723.5023.7023.2023.2523.253,231,360
Jun 01, 201723.3523.6523.2023.5023.508,035,436
May 31, 201722.5023.5022.3023.0523.0511,608,023
May 29, 201722.2022.5022.1022.5022.503,349,068
May 26, 201722.2522.4022.0022.2022.201,725,047
May 25, 201721.7522.3521.6022.3522.357,027,221
May 24, 201721.8021.9021.5021.6021.602,559,361
May 23, 201722.0022.0021.5521.6521.654,621,932
May 22, 201721.9022.0021.4521.7521.755,867,413
May 19, 201721.6022.1021.4021.6021.603,546,825
May 18, 201722.0022.1521.4021.7521.754,427,207
May 17, 201722.1522.5022.1022.1522.154,877,295
May 16, 201721.8022.0521.5021.5521.555,366,465
May 15, 201721.7021.9521.5021.7521.754,157,064
May 12, 201721.5021.8521.5021.5521.553,485,379
May 11, 201722.0022.0021.5521.6021.605,785,870
May 10, 201721.9522.1021.6021.6521.652,322,685
May 09, 201722.1022.2021.8522.1022.103,332,679
May 08, 201721.7022.0521.7021.7521.752,077,211
May 05, 201722.3022.3021.7021.7021.703,458,027
May 04, 201722.1522.7522.1522.5522.554,260,182
May 02, 201721.8522.5521.8522.1522.156,443,306
Apr 28, 201721.9522.0021.6521.8521.853,312,755
Apr 27, 201722.0022.0521.6021.8021.806,283,782
Apr 26, 201722.7022.7022.1022.4022.402,904,416
Apr 25, 201722.2022.7522.2022.7022.705,196,594
Apr 24, 201722.4522.5022.2022.2022.203,907,088
Apr 21, 201722.2022.4522.2022.4522.452,341,463
Apr 20, 201722.6022.6022.1022.4522.453,463,492
Apr 19, 201722.5022.6021.9022.3522.355,787,700
Apr 18, 201722.1522.7022.0522.4522.456,850,783
Apr 13, 201722.3022.3021.9522.1522.155,749,000
Apr 12, 201721.4522.0021.3022.0022.0011,443,877
Apr 11, 201721.1021.8521.1021.4021.408,211,142
Apr 11, 20170.34 Dividend
Apr 10, 201722.0022.1521.3021.5021.169,043,745
Apr 07, 201722.2022.2521.7522.1021.757,048,388
Apr 06, 201722.4522.4521.9522.0021.654,627,721
Apr 05, 201722.0022.8021.9022.5022.1410,509,815
Apr 03, 201722.6022.6021.5522.0021.6511,005,665
Mar 31, 201721.3521.6521.2521.5021.169,642,677
Mar 30, 201721.7021.7021.1521.3521.016,376,902
Mar 29, 201721.8521.9021.5021.6021.268,702,888
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...